Morgan Stanley Call 76 WAF 20.12.2024
0,990 EUR +1,02 % (+0,010)
Morgan Stanley Call 76 WAF 20.12.2024
WKN MG04RH | ISIN DE000MG04RH8 | Optionsschein
13.06.24 09:04
Bid: 0,960 EUR
Size: 10.000
|
Ask: 1,060 EUR
Size: 10.000
0,990 EUR
+1,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:12 | 0 | 0,990 |
| 12.06.24 18:28:12 | 0 | 0,980 |
| 12.06.24 15:30:41 | 0 | 0,970 |
| 12.06.24 12:22:11 | 0 | 0,950 |
| 12.06.24 09:09:08 | 0 | 0,960 |
| 11.06.24 18:13:05 | 0 | 0,940 |
| 11.06.24 14:28:57 | 0 | 0,930 |
| 11.06.24 11:30:45 | 0 | 0,950 |
| 11.06.24 09:06:08 | 0 | 0,970 |
| 10.06.24 18:15:56 | 0 | 0,930 |
| 10.06.24 15:08:24 | 0 | 0,920 |
| 10.06.24 11:30:01 | 0 | 0,870 |
| 10.06.24 09:00:46 | 0 | 0,920 |
| 07.06.24 18:19:52 | 0 | 0,920 |
| 07.06.24 15:15:35 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:16:56 | 0 | 0,930 |
| 07.06.24 09:13:19 | 0 | 0,870 |
| 06.06.24 18:29:12 | 0 | 0,860 |
| 06.06.24 15:26:35 | 0 | 0,820 |
| 06.06.24 12:18:08 | 0 | 0,810 |
| 06.06.24 09:04:24 | 0 | 0,800 |
| 05.06.24 18:21:31 | 0 | 0,830 |
| 05.06.24 15:21:40 | 0 | 0,780 |
| 05.06.24 12:19:48 | 0 | 0,790 |
| 05.06.24 09:11:35 | 0 | 0,790 |
| 04.06.24 18:18:31 | 0 | 0,770 |
| 04.06.24 15:09:03 | 0 | 0,800 |
| 04.06.24 12:12:46 | 0 | 0,820 |
| 04.06.24 09:09:18 | 0 | 0,880 |
| 03.06.24 18:24:09 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:24:53 | 0 | 0,870 |
| 03.06.24 12:11:56 | 0 | 0,910 |
| 03.06.24 09:05:13 | 0 | 0,920 |
| 31.05.24 18:24:20 | 0 | 0,930 |
| 31.05.24 15:21:06 | 0 | 0,890 |
| 31.05.24 13:08:50 | 0 | 0,890 |
| 31.05.24 09:16:51 | 0 | 0,940 |
| 30.05.24 18:12:05 | 0 | 0,950 |
| 30.05.24 16:07:35 | 0 | 1,000 |
| 30.05.24 12:21:19 | 0 | 1,000 |
| 30.05.24 09:20:51 | 0 | 0,950 |
| 29.05.24 18:24:40 | 0 | 0,970 |
| 29.05.24 15:19:10 | 0 | 1,000 |
| 29.05.24 12:15:08 | 0 | 1,040 |
| 29.05.24 09:09:59 | 0 | 1,040 |