Soc. Generale Call 400 CRWD 20.06.2025
5,230 EUR -3,15 % (-0,170)
Soc. Generale Call 400 CRWD 20.06.2025
WKN SW7MJB | ISIN DE000SW7MJB0 | Optionsschein
29.05.24 09:59
Bid: 5,200 EUR
Size: 2.000
|
Ask: 5,450 EUR
Size: 2.000
5,230 EUR
-3,15 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:50 | 0 | 5,230 |
| 09:23:18 | 0 | 5,260 |
| 08:44:56 | 0 | 5,240 |
| 08:23:59 | 0 | 5,240 |
| 28.05.24 21:46:31 | 0 | 5,400 |
| 28.05.24 21:30:07 | 0 | 5,420 |
| 28.05.24 20:16:04 | 0 | 5,440 |
| 28.05.24 19:11:04 | 0 | 5,400 |
| 28.05.24 17:58:00 | 0 | 5,600 |
| 28.05.24 16:54:31 | 0 | 5,470 |
| 28.05.24 15:48:17 | 0 | 5,310 |
| 28.05.24 14:32:13 | 0 | 5,880 |
| 28.05.24 13:22:54 | 0 | 5,830 |
| 28.05.24 12:15:53 | 0 | 5,810 |
| 28.05.24 12:04:16 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:04:19 | 0 | 5,830 |
| 28.05.24 10:29:15 | 0 | 5,530 |
| 28.05.24 09:56:37 | 0 | 5,320 |
| 28.05.24 08:45:16 | 0 | 5,330 |
| 28.05.24 08:36:09 | 0 | 5,330 |
| 27.05.24 21:40:17 | 0 | 5,470 |
| 27.05.24 21:13:39 | 0 | 5,490 |
| 27.05.24 20:06:52 | 0 | 5,370 |
| 27.05.24 18:53:17 | 0 | 5,510 |
| 27.05.24 17:37:09 | 0 | 5,520 |
| 27.05.24 16:42:43 | 0 | 5,390 |
| 27.05.24 16:34:09 | 0 | 5,390 |
| 27.05.24 15:27:27 | 0 | 5,400 |
| 27.05.24 14:19:43 | 0 | 5,440 |
| 27.05.24 13:05:16 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:58:38 | 0 | 5,420 |
| 27.05.24 10:54:59 | 0 | 5,410 |
| 27.05.24 09:50:33 | 0 | 5,450 |
| 27.05.24 09:46:00 | 0 | 5,470 |
| 27.05.24 08:45:15 | 0 | 5,440 |
| 24.05.24 21:37:34 | 0 | 5,610 |
| 24.05.24 21:22:58 | 0 | 5,580 |
| 24.05.24 20:07:21 | 0 | 5,720 |
| 24.05.24 19:06:20 | 0 | 5,690 |
| 24.05.24 18:03:19 | 0 | 5,700 |
| 24.05.24 16:55:45 | 0 | 5,510 |
| 24.05.24 16:52:55 | 0 | 5,430 |
| 24.05.24 15:45:39 | 0 | 5,290 |
| 24.05.24 15:37:10 | 0 | 5,320 |
| 24.05.24 14:38:44 | 0 | 5,130 |