Soc. Generale Call 320 CRWD 21.03.2025
7,330 EUR +8,92 % (+0,600)
Soc. Generale Call 320 CRWD 21.03.2025
WKN SW7LFP | ISIN DE000SW7LFP0 | Optionsschein
07.06.24 21:42
Bid: 7,300 EUR
Size: 1.000
|
Ask: 7,350 EUR
Size: 1.000
7,330 EUR
+8,92 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:42:26 | 0 | 7,330 |
| 07.06.24 20:40:11 | 0 | 7,190 |
| 07.06.24 19:27:46 | 0 | 7,120 |
| 07.06.24 18:11:56 | 0 | 7,060 |
| 07.06.24 16:58:03 | 0 | 7,040 |
| 07.06.24 16:40:30 | 0 | 6,950 |
| 07.06.24 15:46:04 | 0 | 6,700 |
| 07.06.24 15:16:08 | 0 | 6,550 |
| 07.06.24 13:18:22 | 0 | 6,550 |
| 07.06.24 12:14:45 | 0 | 6,580 |
| 07.06.24 11:43:14 | 0 | 6,610 |
| 07.06.24 11:09:41 | 0 | 6,620 |
| 07.06.24 09:59:18 | 0 | 6,630 |
| 07.06.24 08:49:16 | 0 | 6,630 |
| 07.06.24 08:14:17 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:42:28 | 0 | 6,730 |
| 06.06.24 20:29:23 | 0 | 6,870 |
| 06.06.24 19:13:07 | 0 | 6,840 |
| 06.06.24 18:00:58 | 0 | 6,880 |
| 06.06.24 16:45:43 | 0 | 7,070 |
| 06.06.24 15:51:56 | 0 | 6,630 |
| 06.06.24 15:33:01 | 0 | 6,970 |
| 06.06.24 14:19:32 | 0 | 6,660 |
| 06.06.24 13:17:50 | 0 | 6,640 |
| 06.06.24 13:02:40 | 0 | 6,580 |
| 06.06.24 12:13:32 | 0 | 6,640 |
| 06.06.24 11:02:01 | 0 | 6,670 |
| 06.06.24 11:00:09 | 0 | 6,670 |
| 06.06.24 09:49:43 | 0 | 6,740 |
| 06.06.24 09:19:30 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:45:55 | 0 | 6,720 |
| 05.06.24 21:42:00 | 0 | 6,810 |
| 05.06.24 21:12:34 | 0 | 6,700 |
| 05.06.24 20:09:45 | 0 | 6,690 |
| 05.06.24 18:57:20 | 0 | 6,510 |
| 05.06.24 17:53:23 | 0 | 6,030 |
| 05.06.24 16:48:22 | 0 | 5,870 |
| 05.06.24 16:21:55 | 0 | 5,720 |
| 05.06.24 15:41:24 | 0 | 5,820 |
| 05.06.24 14:24:52 | 0 | 6,590 |
| 05.06.24 13:22:42 | 0 | 6,300 |
| 05.06.24 12:48:55 | 0 | 5,950 |
| 05.06.24 12:20:51 | 0 | 5,800 |
| 05.06.24 11:34:30 | 0 | 5,530 |
| 05.06.24 11:09:00 | 0 | 5,610 |