Soc. Generale Call 380 CRWD 21.03.2025
3,430 EUR -7,30 % (-0,270)
Soc. Generale Call 380 CRWD 21.03.2025
WKN SW7K8F | ISIN DE000SW7K8F3 | Optionsschein
31.05.24 21:38
Bid: 3,560 EUR
Size: 2.000
|
Ask: 3,590 EUR
Size: 2.000
3,430 EUR
-7,30 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:15 | 0 | 3,430 |
| 31.05.24 21:03:32 | 0 | 3,350 |
| 31.05.24 19:54:51 | 0 | 3,420 |
| 31.05.24 18:47:51 | 0 | 3,310 |
| 31.05.24 17:37:57 | 0 | 3,510 |
| 31.05.24 16:33:18 | 0 | 3,510 |
| 31.05.24 16:24:40 | 0 | 3,530 |
| 31.05.24 16:12:49 | 0 | 3,660 |
| 31.05.24 15:24:05 | 0 | 4,110 |
| 31.05.24 14:23:52 | 0 | 3,980 |
| 31.05.24 13:18:39 | 0 | 3,940 |
| 31.05.24 12:09:41 | 0 | 3,970 |
| 31.05.24 11:06:19 | 0 | 4,020 |
| 31.05.24 11:01:14 | 0 | 4,030 |
| 31.05.24 09:58:00 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:13 | 0 | 3,980 |
| 31.05.24 08:46:20 | 0 | 3,890 |
| 31.05.24 08:40:25 | 0 | 3,870 |
| 30.05.24 21:42:46 | 0 | 3,700 |
| 30.05.24 20:29:29 | 0 | 3,840 |
| 30.05.24 19:24:19 | 0 | 3,980 |
| 30.05.24 18:15:45 | 0 | 4,140 |
| 30.05.24 17:00:11 | 0 | 4,220 |
| 30.05.24 15:59:46 | 0 | 4,460 |
| 30.05.24 14:46:30 | 0 | 5,080 |
| 30.05.24 14:39:13 | 0 | 5,090 |
| 30.05.24 13:32:42 | 0 | 5,070 |
| 30.05.24 12:17:49 | 0 | 4,980 |
| 30.05.24 11:13:45 | 0 | 4,950 |
| 30.05.24 09:59:42 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:56 | 0 | 4,960 |
| 30.05.24 09:11:23 | 0 | 4,910 |
| 30.05.24 08:52:14 | 0 | 4,910 |
| 29.05.24 21:45:49 | 0 | 5,270 |
| 29.05.24 20:31:46 | 0 | 5,220 |
| 29.05.24 19:26:00 | 0 | 5,150 |
| 29.05.24 18:17:11 | 0 | 5,230 |
| 29.05.24 17:03:22 | 0 | 5,370 |
| 29.05.24 15:47:52 | 0 | 5,150 |
| 29.05.24 14:33:40 | 0 | 4,820 |
| 29.05.24 13:19:08 | 0 | 4,880 |
| 29.05.24 12:28:07 | 0 | 4,870 |
| 29.05.24 12:18:54 | 0 | 4,850 |
| 29.05.24 11:46:54 | 0 | 4,850 |
| 29.05.24 11:08:26 | 0 | 4,880 |