Soc. Generale Call 400 CRWD 21.03.2025
5,910 EUR +1,03 % (+0,060)
Soc. Generale Call 400 CRWD 21.03.2025
WKN SW7K8G | ISIN DE000SW7K8G1 | Optionsschein
12.06.24 21:45
Bid: 5,960 EUR
Size: 2.000
|
Ask: 5,990 EUR
Size: 2.000
5,910 EUR
+1,03 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:23 | 0 | 5,910 |
| 20:25:24 | 0 | 5,980 |
| 19:12:38 | 0 | 6,010 |
| 18:07:18 | 0 | 5,880 |
| 17:54:54 | 0 | 5,820 |
| 17:07:23 | 0 | 5,620 |
| 16:51:58 | 0 | 5,640 |
| 16:11:32 | 0 | 5,670 |
| 15:40:15 | 0 | 5,880 |
| 15:19:59 | 0 | 6,080 |
| 14:26:17 | 0 | 5,850 |
| 13:21:46 | 0 | 5,860 |
| 12:11:47 | 0 | 5,830 |
| 12:10:08 | 0 | 5,830 |
| 10:58:10 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:42 | 0 | 5,840 |
| 09:55:04 | 0 | 5,800 |
| 08:52:32 | 0 | 5,840 |
| 11.06.24 21:47:00 | 0 | 5,850 |
| 11.06.24 21:10:54 | 0 | 5,860 |
| 11.06.24 20:08:05 | 0 | 5,680 |
| 11.06.24 19:03:02 | 0 | 5,610 |
| 11.06.24 18:01:29 | 0 | 5,480 |
| 11.06.24 16:47:09 | 0 | 5,560 |
| 11.06.24 11:17:14 | 0 | 5,310 |
| 11.06.24 10:51:39 | 0 | 5,360 |
| 11.06.24 09:50:27 | 0 | 5,470 |
| 11.06.24 08:53:07 | 0 | 5,420 |
| 11.06.24 08:23:38 | 0 | 5,390 |
| 10.06.24 21:41:21 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:33:42 | 0 | 5,650 |
| 10.06.24 19:23:53 | 0 | 5,720 |
| 10.06.24 18:23:55 | 0 | 5,870 |
| 10.06.24 17:19:59 | 0 | 5,710 |
| 10.06.24 17:13:31 | 0 | 5,730 |
| 10.06.24 17:07:28 | 0 | 5,660 |
| 10.06.24 16:01:20 | 0 | 5,500 |
| 10.06.24 14:47:09 | 0 | 4,810 |
| 10.06.24 13:37:06 | 0 | 4,740 |
| 10.06.24 12:23:11 | 0 | 4,680 |
| 10.06.24 11:38:16 | 0 | 4,670 |
| 10.06.24 11:14:33 | 0 | 4,730 |
| 10.06.24 09:59:41 | 0 | 4,510 |
| 10.06.24 09:19:11 | 0 | 4,480 |
| 10.06.24 08:54:50 | 0 | 4,540 |