BNP Paribas Call 156 TSLA 21.06.2024
2,130 EUR -2,74 % (-0,060)
BNP Paribas Call 156 TSLA 21.06.2024
WKN PC6GSJ | ISIN DE000PC6GSJ5 | Optionsschein
31.05.24 21:50
Bid: 2,190 EUR
Size: 10.500
|
Ask: 2,200 EUR
Size: 10.500
2,130 EUR
-2,74 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 2,130 |
| 31.05.24 21:20:20 | 0 | 2,040 |
| 31.05.24 20:50:27 | 0 | 2,010 |
| 31.05.24 20:20:47 | 0 | 2,040 |
| 31.05.24 19:50:29 | 0 | 2,040 |
| 31.05.24 19:20:43 | 0 | 2,010 |
| 31.05.24 19:05:14 | 0 | 2,000 |
| 31.05.24 18:50:24 | 0 | 1,970 |
| 31.05.24 18:35:32 | 0 | 1,950 |
| 31.05.24 18:20:15 | 0 | 1,900 |
| 31.05.24 18:05:15 | 0 | 1,950 |
| 31.05.24 17:50:33 | 0 | 1,980 |
| 31.05.24 17:35:13 | 0 | 1,990 |
| 31.05.24 17:21:02 | 0 | 2,000 |
| 31.05.24 17:05:18 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:36 | 0 | 2,040 |
| 31.05.24 16:35:24 | 0 | 2,100 |
| 31.05.24 16:20:23 | 0 | 2,240 |
| 31.05.24 16:05:15 | 0 | 2,340 |
| 31.05.24 15:50:34 | 0 | 2,190 |
| 31.05.24 15:35:32 | 0 | 2,210 |
| 31.05.24 15:20:11 | 0 | 2,330 |
| 31.05.24 14:50:31 | 0 | 2,350 |
| 31.05.24 14:20:57 | 0 | 2,260 |
| 31.05.24 13:50:37 | 0 | 2,280 |
| 31.05.24 13:21:08 | 0 | 2,230 |
| 31.05.24 12:50:28 | 0 | 2,180 |
| 31.05.24 12:21:01 | 0 | 2,180 |
| 31.05.24 11:50:30 | 0 | 2,200 |
| 31.05.24 11:21:01 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:34 | 0 | 2,220 |
| 31.05.24 10:20:49 | 0 | 2,190 |
| 31.05.24 09:50:30 | 0 | 2,210 |
| 31.05.24 09:20:46 | 0 | 2,220 |
| 31.05.24 08:50:32 | 0 | 2,220 |
| 31.05.24 08:20:47 | 0 | 2,200 |
| 30.05.24 21:50:24 | 0 | 2,190 |
| 30.05.24 21:20:26 | 0 | 2,290 |
| 30.05.24 20:50:24 | 0 | 2,350 |
| 30.05.24 20:20:44 | 0 | 2,330 |
| 30.05.24 19:50:31 | 0 | 2,300 |
| 30.05.24 19:20:51 | 0 | 2,200 |
| 30.05.24 19:05:15 | 0 | 2,180 |
| 30.05.24 18:50:28 | 0 | 2,120 |
| 30.05.24 18:35:31 | 0 | 2,120 |