BNP Paribas Call 164 TSLA 19.07.2024
1,820 EUR -18,02 % (-0,400)
BNP Paribas Call 164 TSLA 19.07.2024
WKN PC6GSQ | ISIN DE000PC6GSQ0 | Optionsschein
14.06.24 21:50
Bid: 1,810 EUR
Size: 12.500
|
Ask: 1,820 EUR
Size: 12.500
1,820 EUR
-18,02 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:30 | 0 | 1,820 |
| 14.06.24 21:20:36 | 0 | 1,820 |
| 14.06.24 20:50:33 | 0 | 1,820 |
| 14.06.24 20:20:55 | 0 | 1,810 |
| 14.06.24 19:50:31 | 0 | 1,860 |
| 14.06.24 19:20:53 | 0 | 1,930 |
| 14.06.24 19:05:12 | 0 | 1,910 |
| 14.06.24 18:50:31 | 0 | 1,940 |
| 14.06.24 18:35:23 | 0 | 1,920 |
| 14.06.24 18:20:19 | 0 | 1,890 |
| 14.06.24 18:05:21 | 0 | 1,880 |
| 14.06.24 17:50:28 | 0 | 1,810 |
| 14.06.24 17:35:12 | 0 | 1,930 |
| 14.06.24 17:21:03 | 0 | 1,950 |
| 14.06.24 17:05:21 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:37 | 0 | 1,980 |
| 14.06.24 16:35:32 | 0 | 1,990 |
| 14.06.24 16:20:21 | 0 | 1,970 |
| 14.06.24 16:05:18 | 0 | 2,060 |
| 14.06.24 15:50:37 | 0 | 2,270 |
| 14.06.24 15:35:22 | 0 | 2,270 |
| 14.06.24 15:20:18 | 0 | 2,490 |
| 14.06.24 14:50:33 | 0 | 2,490 |
| 14.06.24 14:21:01 | 0 | 2,520 |
| 14.06.24 13:50:31 | 0 | 2,440 |
| 14.06.24 13:21:03 | 0 | 2,360 |
| 14.06.24 12:50:32 | 0 | 2,430 |
| 14.06.24 12:21:02 | 0 | 2,420 |
| 14.06.24 11:50:30 | 0 | 2,420 |
| 14.06.24 11:21:02 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:34 | 0 | 2,450 |
| 14.06.24 10:20:50 | 0 | 2,400 |
| 14.06.24 09:50:37 | 0 | 2,330 |
| 14.06.24 09:21:00 | 0 | 2,320 |
| 14.06.24 08:50:39 | 0 | 2,320 |
| 14.06.24 08:20:50 | 0 | 2,340 |
| 13.06.24 21:50:28 | 0 | 2,220 |
| 13.06.24 21:20:26 | 0 | 2,270 |
| 13.06.24 20:50:32 | 0 | 2,370 |
| 13.06.24 20:20:47 | 0 | 2,380 |
| 13.06.24 19:50:32 | 0 | 2,360 |
| 13.06.24 19:20:46 | 0 | 2,350 |
| 13.06.24 19:05:13 | 0 | 2,330 |
| 13.06.24 18:50:33 | 0 | 2,290 |
| 13.06.24 18:35:27 | 0 | 2,380 |