BNP Paribas Call 165 TSLA 19.07.2024
1,880 EUR -3,09 % (-0,060)
BNP Paribas Call 165 TSLA 19.07.2024
WKN PC6GSN | ISIN DE000PC6GSN7 | Optionsschein
31.05.24 21:50
Bid: 1,930 EUR
Size: 13.500
|
Ask: 1,940 EUR
Size: 13.500
1,880 EUR
-3,09 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:30 | 0 | 1,880 |
| 31.05.24 21:20:38 | 0 | 1,810 |
| 31.05.24 20:50:33 | 0 | 1,790 |
| 31.05.24 20:21:00 | 0 | 1,810 |
| 31.05.24 19:50:34 | 0 | 1,810 |
| 31.05.24 19:21:03 | 0 | 1,790 |
| 31.05.24 19:05:22 | 0 | 1,780 |
| 31.05.24 18:50:38 | 0 | 1,760 |
| 31.05.24 18:35:36 | 0 | 1,750 |
| 31.05.24 18:20:18 | 0 | 1,710 |
| 31.05.24 18:05:16 | 0 | 1,750 |
| 31.05.24 17:50:33 | 0 | 1,770 |
| 31.05.24 17:35:14 | 0 | 1,780 |
| 31.05.24 17:21:13 | 0 | 1,780 |
| 31.05.24 17:05:23 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 1,810 |
| 31.05.24 16:35:27 | 0 | 1,850 |
| 31.05.24 16:20:21 | 0 | 1,970 |
| 31.05.24 16:05:19 | 0 | 2,050 |
| 31.05.24 15:50:36 | 0 | 1,930 |
| 31.05.24 15:35:33 | 0 | 1,960 |
| 31.05.24 15:20:17 | 0 | 2,040 |
| 31.05.24 14:50:34 | 0 | 2,060 |
| 31.05.24 14:21:11 | 0 | 1,980 |
| 31.05.24 13:50:41 | 0 | 2,000 |
| 31.05.24 13:21:23 | 0 | 1,960 |
| 31.05.24 12:50:30 | 0 | 1,920 |
| 31.05.24 12:21:13 | 0 | 1,920 |
| 31.05.24 11:50:35 | 0 | 1,940 |
| 31.05.24 11:21:18 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 0 | 1,950 |
| 31.05.24 10:21:00 | 0 | 1,930 |
| 31.05.24 09:50:35 | 0 | 1,940 |
| 31.05.24 09:21:02 | 0 | 1,950 |
| 31.05.24 08:50:36 | 0 | 1,950 |
| 31.05.24 08:21:07 | 0 | 1,940 |
| 30.05.24 21:50:33 | 0 | 1,940 |
| 30.05.24 21:20:32 | 0 | 2,010 |
| 30.05.24 20:50:34 | 0 | 2,060 |
| 30.05.24 20:20:57 | 0 | 2,040 |
| 30.05.24 19:50:41 | 0 | 2,020 |
| 30.05.24 19:21:07 | 0 | 1,940 |
| 30.05.24 19:05:15 | 0 | 1,920 |
| 30.05.24 18:50:36 | 0 | 1,880 |
| 30.05.24 18:35:34 | 0 | 1,880 |