Morgan Stanley Call 77.5 WAF 20.12.2024
0,860 EUR -2,27 % (-0,020)
Morgan Stanley Call 77.5 WAF 20.12.2024
WKN ME9VHR | ISIN DE000ME9VHR5 | Optionsschein
31.05.24 18:22
Bid: -
|
Ask: -
0,860 EUR
-2,27 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:22:05 | 0 | 0,860 |
| 31.05.24 15:15:48 | 0 | 0,830 |
| 31.05.24 11:24:30 | 0 | 0,840 |
| 30.05.24 18:18:26 | 0 | 0,880 |
| 30.05.24 14:29:38 | 0 | 0,940 |
| 30.05.24 11:24:59 | 0 | 0,950 |
| 29.05.24 17:23:21 | 0 | 0,920 |
| 29.05.24 14:20:52 | 0 | 0,960 |
| 29.05.24 11:20:59 | 0 | 0,990 |
| 28.05.24 11:06:30 | 0 | 0,970 |
| 27.05.24 21:15:11 | 0 | 0,950 |
| 27.05.24 17:27:15 | 0 | 0,950 |
| 27.05.24 14:22:11 | 0 | 0,980 |
| 27.05.24 11:23:39 | 0 | 0,960 |
| 24.05.24 18:11:31 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:43 | 0 | 0,900 |
| 24.05.24 11:22:57 | 0 | 0,940 |
| 23.05.24 21:12:37 | 0 | 0,940 |
| 23.05.24 17:28:12 | 0 | 0,990 |
| 23.05.24 14:29:00 | 0 | 1,010 |
| 23.05.24 11:27:43 | 0 | 1,000 |
| 22.05.24 18:12:00 | 0 | 0,940 |
| 22.05.24 14:27:51 | 0 | 0,930 |
| 22.05.24 11:20:49 | 0 | 0,890 |
| 21.05.24 18:45:31 | 0 | 0,930 |
| 21.05.24 17:17:32 | 0 | 0,920 |
| 21.05.24 12:06:01 | 0 | 0,960 |
| 20.05.24 18:57:32 | 0 | 0,950 |
| 20.05.24 17:14:09 | 0 | 0,940 |
| 20.05.24 14:15:15 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:21:49 | 0 | 0,860 |
| 17.05.24 18:12:28 | 0 | 0,870 |
| 17.05.24 14:20:20 | 0 | 0,840 |
| 17.05.24 11:22:06 | 0 | 0,850 |
| 16.05.24 18:12:03 | 0 | 0,850 |
| 16.05.24 14:26:30 | 0 | 0,920 |
| 16.05.24 11:21:54 | 0 | 0,920 |
| 15.05.24 21:09:41 | 0 | 0,900 |
| 15.05.24 17:15:35 | 0 | 0,910 |
| 15.05.24 14:16:29 | 0 | 0,870 |
| 15.05.24 11:21:59 | 0 | 0,900 |
| 14.05.24 17:28:29 | 0 | 0,840 |
| 14.05.24 14:24:03 | 0 | 0,870 |
| 14.05.24 11:22:48 | 0 | 0,870 |
| 13.05.24 21:27:19 | 0 | 0,880 |