BVT Call 340 CRWD 20.12.2024
3,510 EUR -14,18 % (-0,580)
BVT Call 340 CRWD 20.12.2024
WKN VD1SHA | ISIN DE000VD1SHA4 | Optionsschein
31.05.24 20:07
Bid: -
|
Ask: -
3,510 EUR
-14,18 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:07:01 | 0 | 3,510 |
| 31.05.24 17:07:14 | 0 | 3,590 |
| 31.05.24 14:05:13 | 0 | 4,330 |
| 31.05.24 10:35:09 | 0 | 4,340 |
| 30.05.24 20:07:28 | 0 | 4,090 |
| 30.05.24 17:07:41 | 0 | 4,390 |
| 30.05.24 14:07:13 | 0 | 5,590 |
| 30.05.24 10:38:16 | 0 | 5,480 |
| 29.05.24 20:06:17 | 0 | 5,680 |
| 29.05.24 17:06:15 | 0 | 5,830 |
| 29.05.24 14:05:59 | 0 | 5,310 |
| 29.05.24 10:37:30 | 0 | 5,420 |
| 28.05.24 20:07:36 | 0 | 5,550 |
| 28.05.24 17:04:40 | 0 | 5,560 |
| 28.05.24 14:08:16 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:42 | 0 | 5,930 |
| 27.05.24 20:08:00 | 0 | 5,680 |
| 27.05.24 17:04:47 | 0 | 5,530 |
| 27.05.24 14:05:58 | 0 | 5,650 |
| 27.05.24 10:34:17 | 0 | 5,630 |
| 24.05.24 20:05:38 | 0 | 5,830 |
| 24.05.24 17:04:28 | 0 | 5,720 |
| 24.05.24 14:08:28 | 0 | 5,230 |
| 24.05.24 10:37:48 | 0 | 5,170 |
| 23.05.24 20:06:58 | 0 | 5,360 |
| 23.05.24 17:07:12 | 0 | 5,450 |
| 23.05.24 14:05:49 | 0 | 5,580 |
| 23.05.24 10:38:41 | 0 | 5,660 |
| 22.05.24 20:05:48 | 0 | 5,390 |
| 22.05.24 17:08:05 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:05:48 | 0 | 5,560 |
| 22.05.24 10:33:54 | 0 | 5,590 |
| 21.05.24 20:08:09 | 0 | 5,720 |
| 21.05.24 17:05:10 | 0 | 5,590 |
| 21.05.24 14:06:21 | 0 | 5,430 |
| 21.05.24 10:35:27 | 0 | 5,400 |
| 20.05.24 20:08:39 | 0 | 5,410 |
| 20.05.24 17:08:23 | 0 | 5,420 |
| 20.05.24 14:05:54 | 0 | 5,500 |
| 20.05.24 10:35:07 | 0 | 5,460 |
| 17.05.24 20:08:23 | 0 | 5,400 |
| 17.05.24 17:05:00 | 0 | 5,340 |
| 17.05.24 14:04:18 | 0 | 5,200 |
| 17.05.24 10:35:50 | 0 | 5,200 |
| 16.05.24 20:08:17 | 0 | 5,210 |