Morgan Stanley Call 43 SLL 20.09.2024
0,210 EUR -12,50 % (-0,030)
Morgan Stanley Call 43 SLL 20.09.2024
WKN ME9S3L | ISIN DE000ME9S3L3 | Optionsschein
31.05.24 11:52
Bid: -
|
Ask: -
0,210 EUR
-12,50 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:52:59 | 0 | 0,210 |
| 30.05.24 16:23:49 | 0 | 0,240 |
| 30.05.24 14:47:23 | 0 | 0,240 |
| 30.05.24 14:01:32 | 0 | 0,230 |
| 29.05.24 13:52:50 | 0 | 0,240 |
| 28.05.24 12:59:07 | 0 | 0,230 |
| 27.05.24 13:59:44 | 0 | 0,260 |
| 24.05.24 14:43:45 | 0 | 0,280 |
| 24.05.24 13:53:37 | 0 | 0,270 |
| 23.05.24 13:56:47 | 0 | 0,400 |
| 22.05.24 14:53:31 | 0 | 0,680 |
| 22.05.24 14:31:20 | 0 | 0,680 |
| 22.05.24 14:19:58 | 0 | 0,680 |
| 21.05.24 17:14:35 | 0 | 0,630 |
| 20.05.24 14:36:33 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:56:34 | 0 | 0,610 |
| 17.05.24 14:36:17 | 0 | 0,570 |
| 17.05.24 14:21:33 | 0 | 0,570 |
| 16.05.24 15:04:36 | 0 | 0,550 |
| 16.05.24 13:54:54 | 0 | 0,540 |
| 15.05.24 13:59:37 | 0 | 0,540 |
| 14.05.24 13:52:58 | 0 | 0,560 |
| 13.05.24 14:56:24 | 0 | 0,520 |
| 13.05.24 13:56:44 | 0 | 0,530 |
| 10.05.24 15:01:32 | 0 | 0,510 |
| 10.05.24 13:57:43 | 0 | 0,500 |
| 09.05.24 13:51:42 | 0 | 0,470 |
| 08.05.24 14:38:24 | 0 | 0,430 |
| 08.05.24 13:56:22 | 0 | 0,430 |
| 07.05.24 14:51:06 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:02:51 | 0 | 0,420 |
| 06.05.24 14:00:01 | 0 | 0,460 |
| 06.05.24 13:21:50 | 0 | 0,450 |
| 03.05.24 16:19:34 | 0 | 0,440 |
| 03.05.24 14:00:16 | 0 | 0,430 |