Morgan Stanley Call 450 CRWD 20.06.2025
3,64 EUR +19,34 % (+0,59)
Morgan Stanley Call 450 CRWD 20.06.2025
WKN ME9SQ4 | ISIN DE000ME9SQ45 | Optionsschein
15.05.24 20:12
Bid: -
|
Ask: -
3,64 EUR
+19,34 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:12:16 | 0 | 3,64 |
| 15.05.24 13:59:44 | 0 | 3,17 |
| 14.05.24 18:44:16 | 0 | 3,05 |
| 14.05.24 13:53:36 | 0 | 2,86 |
| 13.05.24 20:29:31 | 0 | 2,80 |
| 13.05.24 14:57:44 | 0 | 2,92 |
| 13.05.24 13:57:22 | 0 | 2,92 |
| 10.05.24 20:34:42 | 0 | 2,86 |
| 10.05.24 15:02:37 | 0 | 2,85 |
| 10.05.24 13:58:20 | 0 | 2,85 |
| 09.05.24 18:35:36 | 0 | 2,71 |
| 09.05.24 13:52:16 | 0 | 2,73 |
| 08.05.24 20:21:30 | 0 | 2,77 |
| 08.05.24 14:39:55 | 0 | 2,56 |
| 08.05.24 13:57:16 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:28:36 | 0 | 2,82 |
| 07.05.24 14:51:52 | 0 | 2,83 |
| 07.05.24 14:04:00 | 0 | 2,78 |
| 06.05.24 18:49:34 | 0 | 2,79 |
| 06.05.24 14:00:41 | 0 | 2,59 |
| 06.05.24 13:22:38 | 0 | 2,57 |
| 03.05.24 18:57:47 | 0 | 2,52 |
| 03.05.24 16:20:15 | 0 | 2,48 |
| 03.05.24 14:01:01 | 0 | 2,33 |
| 02.05.24 20:17:14 | 0 | 2,38 |
| 02.05.24 14:52:55 | 0 | 2,45 |
| 02.05.24 13:37:05 | 0 | 2,34 |
| 30.04.24 18:23:37 | 0 | 2,24 |
| 30.04.24 13:51:12 | 0 | 2,39 |
| 30.04.24 13:27:37 | 0 | 2,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:22:49 | 0 | 2,41 |
| 29.04.24 18:21:28 | 0 | 2,50 |
| 29.04.24 13:21:57 | 0 | 2,45 |
| 26.04.24 20:15:05 | 0 | 2,35 |
| 26.04.24 14:50:07 | 0 | 2,27 |
| 26.04.24 13:26:59 | 0 | 2,31 |
| 25.04.24 21:16:45 | 0 | 2,21 |
| 25.04.24 17:38:47 | 0 | 2,06 |
| 25.04.24 14:38:21 | 0 | 2,02 |
| 25.04.24 13:38:39 | 0 | 2,02 |
| 24.04.24 20:23:24 | 0 | 2,16 |
| 24.04.24 15:05:56 | 0 | 2,30 |
| 24.04.24 13:22:00 | 0 | 2,32 |
| 23.04.24 20:07:49 | 0 | 2,28 |
| 23.04.24 14:36:39 | 0 | 1,92 |