Morgan Stanley Call 24 VAS 20.09.2024
0,232 EUR +1,31 % (+0,003)
Morgan Stanley Call 24 VAS 20.09.2024
WKN ME9S54 | ISIN DE000ME9S541 | Optionsschein
17.06.24 14:53
Bid: 0,227 EUR
Size: 50.000
|
Ask: 0,244 EUR
Size: 50.000
0,232 EUR
+1,31 %
(+0,003)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:26 | 0 | 0,232 |
| 14:05:12 | 0 | 0,232 |
| 14.06.24 18:54:06 | 0 | 0,229 |
| 14.06.24 13:56:40 | 0 | 0,240 |
| 13.06.24 18:56:39 | 0 | 0,270 |
| 13.06.24 13:59:57 | 0 | 0,290 |
| 12.06.24 20:20:04 | 0 | 0,300 |
| 12.06.24 15:00:44 | 0 | 0,310 |
| 12.06.24 13:43:35 | 0 | 0,300 |
| 11.06.24 20:49:20 | 0 | 0,300 |
| 11.06.24 16:23:07 | 0 | 0,310 |
| 11.06.24 14:21:41 | 0 | 0,320 |
| 11.06.24 13:46:49 | 0 | 0,320 |
| 10.06.24 17:52:55 | 0 | 0,330 |
| 10.06.24 11:56:41 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:58:01 | 0 | 0,340 |
| 07.06.24 16:22:03 | 0 | 0,340 |
| 07.06.24 14:33:13 | 0 | 0,340 |
| 07.06.24 14:02:13 | 0 | 0,350 |
| 06.06.24 18:01:19 | 0 | 0,350 |
| 06.06.24 11:58:09 | 0 | 0,360 |
| 05.06.24 20:59:37 | 0 | 0,280 |
| 05.06.24 16:30:30 | 0 | 0,340 |
| 05.06.24 14:52:33 | 0 | 0,370 |
| 05.06.24 13:59:48 | 0 | 0,340 |
| 04.06.24 20:54:16 | 0 | 0,320 |
| 04.06.24 16:52:10 | 0 | 0,310 |
| 04.06.24 14:27:24 | 0 | 0,320 |
| 04.06.24 13:53:59 | 0 | 0,320 |
| 03.06.24 14:43:01 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:59:37 | 0 | 0,380 |
| 31.05.24 18:06:43 | 0 | 0,390 |
| 31.05.24 11:53:01 | 0 | 0,360 |
| 30.05.24 21:04:04 | 0 | 0,350 |
| 30.05.24 16:23:54 | 0 | 0,360 |
| 30.05.24 14:47:29 | 0 | 0,340 |
| 30.05.24 14:01:37 | 0 | 0,350 |
| 29.05.24 18:52:52 | 0 | 0,360 |
| 29.05.24 18:50:11 | 0 | 0,360 |
| 29.05.24 13:52:54 | 0 | 0,350 |
| 28.05.24 21:24:54 | 0 | 0,400 |
| 28.05.24 18:38:14 | 0 | 0,400 |
| 28.05.24 12:59:07 | 0 | 0,430 |
| 27.05.24 18:52:39 | 0 | 0,410 |
| 27.05.24 13:59:45 | 0 | 0,410 |