Morgan Stanley Call 77.5 WAF 20.09.2024
0,580 EUR +1,75 % (+0,010)
Morgan Stanley Call 77.5 WAF 20.09.2024
WKN ME9S0Q | ISIN DE000ME9S0Q8 | Optionsschein
11.06.24 14:15
Bid: 0,570 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,580 EUR
+1,75 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:50 | 0 | 0,580 |
| 11:19:53 | 0 | 0,580 |
| 10.06.24 21:18:01 | 0 | 0,570 |
| 10.06.24 17:22:31 | 0 | 0,580 |
| 10.06.24 14:20:58 | 0 | 0,560 |
| 10.06.24 11:20:01 | 0 | 0,530 |
| 07.06.24 17:21:06 | 0 | 0,570 |
| 07.06.24 14:20:02 | 0 | 0,580 |
| 07.06.24 11:22:35 | 0 | 0,560 |
| 06.06.24 18:18:52 | 0 | 0,510 |
| 06.06.24 14:24:53 | 0 | 0,480 |
| 06.06.24 11:23:03 | 0 | 0,480 |
| 05.06.24 17:27:05 | 0 | 0,480 |
| 05.06.24 14:23:59 | 0 | 0,450 |
| 05.06.24 11:23:23 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:15:52 | 0 | 0,430 |
| 04.06.24 17:20:01 | 0 | 0,440 |
| 04.06.24 14:15:01 | 0 | 0,460 |
| 04.06.24 11:20:19 | 0 | 0,460 |
| 03.06.24 18:11:47 | 0 | 0,520 |
| 03.06.24 14:29:37 | 0 | 0,530 |
| 03.06.24 11:20:46 | 0 | 0,570 |
| 31.05.24 18:21:54 | 0 | 0,560 |
| 31.05.24 15:15:24 | 0 | 0,520 |
| 31.05.24 11:24:14 | 0 | 0,520 |
| 30.05.24 18:18:21 | 0 | 0,590 |
| 30.05.24 14:29:34 | 0 | 0,630 |
| 30.05.24 11:24:46 | 0 | 0,640 |
| 29.05.24 17:23:14 | 0 | 0,600 |
| 29.05.24 14:20:47 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:20:44 | 0 | 0,690 |
| 28.05.24 11:06:20 | 0 | 0,660 |
| 27.05.24 21:15:05 | 0 | 0,650 |
| 27.05.24 17:26:59 | 0 | 0,650 |
| 27.05.24 14:22:03 | 0 | 0,680 |
| 27.05.24 11:23:23 | 0 | 0,660 |
| 24.05.24 18:11:21 | 0 | 0,650 |
| 24.05.24 14:24:35 | 0 | 0,620 |
| 24.05.24 11:22:42 | 0 | 0,620 |
| 23.05.24 21:12:29 | 0 | 0,630 |
| 23.05.24 17:27:58 | 0 | 0,680 |
| 23.05.24 14:28:48 | 0 | 0,700 |
| 23.05.24 11:27:18 | 0 | 0,690 |
| 22.05.24 18:11:46 | 0 | 0,650 |
| 22.05.24 14:27:38 | 0 | 0,630 |