Soc. Generale Call 18 ATS 20.09.2024
4,350 EUR +10,97 % (+0,430)
Soc. Generale Call 18 ATS 20.09.2024
WKN SW7C6Y | ISIN DE000SW7C6Y8 | Optionsschein
17.06.24 09:51
Bid: 4,300 EUR
Size: 1.000
|
Ask: 4,450 EUR
Size: 1.000
4,350 EUR
+10,97 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:23 | 0 | 4,350 |
| 09:28:17 | 0 | 4,310 |
| 14.06.24 21:46:55 | 0 | 3,920 |
| 14.06.24 21:26:14 | 0 | 3,920 |
| 14.06.24 20:21:58 | 0 | 3,910 |
| 14.06.24 19:15:26 | 0 | 3,940 |
| 14.06.24 17:58:56 | 0 | 3,880 |
| 14.06.24 16:54:55 | 0 | 4,050 |
| 14.06.24 16:45:46 | 0 | 4,020 |
| 14.06.24 15:55:43 | 0 | 4,230 |
| 14.06.24 15:43:27 | 0 | 4,280 |
| 14.06.24 14:29:48 | 0 | 4,350 |
| 14.06.24 13:27:10 | 0 | 4,200 |
| 14.06.24 12:20:58 | 0 | 4,150 |
| 14.06.24 11:54:22 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:05:08 | 0 | 4,150 |
| 14.06.24 09:51:14 | 0 | 4,070 |
| 14.06.24 08:55:22 | 0 | 3,940 |
| 13.06.24 21:43:53 | 0 | 4,110 |
| 13.06.24 20:27:26 | 0 | 4,090 |
| 13.06.24 19:26:17 | 0 | 4,060 |
| 13.06.24 18:10:48 | 0 | 4,020 |
| 13.06.24 16:53:53 | 0 | 4,030 |
| 13.06.24 16:26:58 | 0 | 4,080 |
| 13.06.24 15:40:55 | 0 | 4,220 |
| 13.06.24 15:39:43 | 0 | 4,230 |
| 13.06.24 14:25:27 | 0 | 4,150 |
| 13.06.24 13:22:41 | 0 | 4,150 |
| 13.06.24 12:06:10 | 0 | 4,100 |
| 13.06.24 10:54:36 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:07:03 | 0 | 4,360 |
| 13.06.24 09:49:24 | 0 | 4,400 |
| 13.06.24 09:46:51 | 0 | 4,370 |
| 13.06.24 08:51:33 | 0 | 4,480 |
| 12.06.24 21:41:21 | 0 | 4,480 |
| 12.06.24 20:18:04 | 0 | 4,540 |
| 12.06.24 19:01:47 | 0 | 4,550 |
| 12.06.24 18:11:36 | 0 | 4,540 |
| 12.06.24 17:46:08 | 0 | 4,510 |
| 12.06.24 17:09:19 | 0 | 4,500 |
| 12.06.24 16:43:25 | 0 | 4,520 |
| 12.06.24 16:26:57 | 0 | 4,490 |
| 12.06.24 15:36:10 | 0 | 4,470 |
| 12.06.24 15:21:50 | 0 | 4,470 |
| 12.06.24 14:33:14 | 0 | 4,430 |