Soc. Generale Call 18 ATS 21.06.2024
2,860 EUR -6,54 % (-0,200)
Soc. Generale Call 18 ATS 21.06.2024
WKN SW7C6X | ISIN DE000SW7C6X0 | Optionsschein
14.06.24 19:03
Bid: -
|
Ask: -
2,860 EUR
-6,54 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:03:14 | 0 | 2,860 |
| 14.06.24 18:00:54 | 0 | 2,780 |
| 14.06.24 16:47:23 | 0 | 3,020 |
| 14.06.24 16:46:07 | 0 | 3,010 |
| 14.06.24 15:54:45 | 0 | 3,280 |
| 14.06.24 15:43:43 | 0 | 3,330 |
| 14.06.24 14:28:15 | 0 | 3,410 |
| 14.06.24 13:17:38 | 0 | 3,180 |
| 14.06.24 12:05:22 | 0 | 3,010 |
| 14.06.24 11:50:17 | 0 | 3,060 |
| 14.06.24 10:55:44 | 0 | 3,170 |
| 14.06.24 09:54:06 | 0 | 3,060 |
| 14.06.24 08:56:11 | 0 | 2,800 |
| 13.06.24 21:40:29 | 0 | 3,060 |
| 13.06.24 21:25:55 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:13:47 | 0 | 3,030 |
| 13.06.24 18:57:22 | 0 | 2,970 |
| 13.06.24 17:43:39 | 0 | 2,950 |
| 13.06.24 16:32:26 | 0 | 3,090 |
| 13.06.24 16:29:24 | 0 | 3,060 |
| 13.06.24 15:31:47 | 0 | 3,150 |
| 13.06.24 15:28:42 | 0 | 3,200 |
| 13.06.24 14:17:00 | 0 | 3,230 |
| 13.06.24 13:02:49 | 0 | 3,110 |
| 13.06.24 11:59:47 | 0 | 3,110 |
| 13.06.24 10:58:23 | 0 | 3,420 |
| 13.06.24 10:02:00 | 0 | 3,440 |
| 13.06.24 09:52:53 | 0 | 3,480 |
| 13.06.24 09:41:41 | 0 | 3,450 |
| 13.06.24 08:54:09 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:45:25 | 0 | 3,500 |
| 12.06.24 21:04:09 | 0 | 3,610 |
| 12.06.24 20:02:37 | 0 | 3,570 |
| 12.06.24 18:54:46 | 0 | 3,600 |
| 12.06.24 18:10:59 | 0 | 3,600 |
| 12.06.24 17:48:10 | 0 | 3,560 |
| 12.06.24 17:14:34 | 0 | 3,580 |
| 12.06.24 16:36:52 | 0 | 3,600 |
| 12.06.24 16:20:17 | 0 | 3,620 |
| 12.06.24 15:29:41 | 0 | 3,610 |
| 12.06.24 15:25:59 | 0 | 3,580 |
| 12.06.24 14:24:10 | 0 | 3,480 |
| 12.06.24 13:17:58 | 0 | 3,500 |
| 12.06.24 12:18:37 | 0 | 3,530 |
| 12.06.24 12:07:30 | 0 | 3,590 |