BNP Paribas Call 24.5 SLV 16.08.2024
7,210 EUR +4,19 % (+0,290)
BNP Paribas Call 24.5 SLV 16.08.2024
WKN PC59F8 | ISIN DE000PC59F87 | Optionsschein
28.05.24 21:20
Bid: 7,260 EUR
Size: 45.000
|
Ask: 7,310 EUR
Size: 45.000
7,210 EUR
+4,19 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:48 | 0 | 7,210 |
| 20:21:13 | 0 | 7,170 |
| 19:21:12 | 0 | 7,140 |
| 18:21:12 | 0 | 7,260 |
| 17:20:14 | 0 | 7,110 |
| 16:21:16 | 0 | 6,980 |
| 15:21:21 | 0 | 7,300 |
| 14:21:20 | 0 | 6,850 |
| 13:21:28 | 0 | 6,850 |
| 12:21:25 | 0 | 6,830 |
| 11:21:27 | 0 | 6,800 |
| 10:21:17 | 0 | 6,680 |
| 09:21:17 | 0 | 6,720 |
| 08:21:12 | 0 | 6,800 |
| 27.05.24 20:21:04 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:21:07 | 0 | 6,980 |
| 27.05.24 18:21:13 | 0 | 6,980 |
| 27.05.24 17:20:21 | 0 | 6,810 |
| 27.05.24 16:21:17 | 0 | 6,780 |
| 27.05.24 15:21:18 | 0 | 6,530 |
| 27.05.24 14:21:23 | 0 | 6,240 |
| 27.05.24 13:21:22 | 0 | 6,200 |
| 27.05.24 12:21:29 | 0 | 6,190 |
| 27.05.24 11:21:19 | 0 | 6,170 |
| 27.05.24 10:21:14 | 0 | 6,170 |
| 27.05.24 09:21:16 | 0 | 6,150 |
| 27.05.24 08:21:11 | 0 | 6,170 |
| 24.05.24 21:20:50 | 0 | 5,770 |
| 24.05.24 20:21:14 | 0 | 5,820 |
| 24.05.24 19:21:16 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:17 | 0 | 5,760 |
| 24.05.24 17:20:18 | 0 | 5,860 |
| 24.05.24 16:21:16 | 0 | 5,890 |
| 24.05.24 15:21:20 | 0 | 5,960 |
| 24.05.24 14:21:25 | 0 | 5,880 |
| 24.05.24 13:21:28 | 0 | 5,950 |
| 24.05.24 12:21:25 | 0 | 5,970 |
| 24.05.24 11:21:27 | 0 | 6,000 |
| 24.05.24 10:21:20 | 0 | 5,820 |
| 24.05.24 09:21:13 | 0 | 5,900 |
| 24.05.24 08:21:15 | 0 | 5,940 |
| 23.05.24 21:20:49 | 0 | 5,610 |
| 23.05.24 20:21:15 | 0 | 5,620 |
| 23.05.24 19:21:19 | 0 | 5,690 |
| 23.05.24 18:21:13 | 0 | 5,820 |