BNP Paribas Call 25.5 SLV 16.08.2024
3,910 EUR -31,28 % (-1,780)
BNP Paribas Call 25.5 SLV 16.08.2024
WKN PC59F7 | ISIN DE000PC59F79 | Optionsschein
07.06.24 21:20
Bid: 3,890 EUR
Size: 85.000
|
Ask: 3,940 EUR
Size: 85.000
3,910 EUR
-31,28 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:50 | 0 | 3,910 |
| 07.06.24 20:21:12 | 0 | 3,970 |
| 07.06.24 19:21:11 | 0 | 4,060 |
| 07.06.24 18:21:14 | 0 | 4,040 |
| 07.06.24 17:20:21 | 0 | 4,190 |
| 07.06.24 16:21:23 | 0 | 4,300 |
| 07.06.24 15:21:26 | 0 | 4,500 |
| 07.06.24 14:21:28 | 0 | 4,860 |
| 07.06.24 13:21:27 | 0 | 4,840 |
| 07.06.24 12:21:25 | 0 | 4,920 |
| 07.06.24 11:21:30 | 0 | 5,060 |
| 07.06.24 10:21:19 | 0 | 5,410 |
| 07.06.24 09:21:18 | 0 | 5,650 |
| 07.06.24 08:21:13 | 0 | 5,580 |
| 06.06.24 21:20:51 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:21:09 | 0 | 5,690 |
| 06.06.24 19:21:12 | 0 | 5,640 |
| 06.06.24 18:21:14 | 0 | 5,550 |
| 06.06.24 17:20:15 | 0 | 5,330 |
| 06.06.24 16:21:20 | 0 | 4,890 |
| 06.06.24 15:21:25 | 0 | 4,830 |
| 06.06.24 14:21:27 | 0 | 4,850 |
| 06.06.24 13:21:28 | 0 | 4,800 |
| 06.06.24 12:21:24 | 0 | 4,820 |
| 06.06.24 11:21:27 | 0 | 4,830 |
| 06.06.24 10:21:18 | 0 | 4,810 |
| 06.06.24 09:21:16 | 0 | 4,880 |
| 06.06.24 08:21:13 | 0 | 4,930 |
| 05.06.24 21:20:50 | 0 | 4,580 |
| 05.06.24 20:21:11 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:21:12 | 0 | 4,510 |
| 05.06.24 18:21:12 | 0 | 4,550 |
| 05.06.24 17:20:17 | 0 | 4,370 |
| 05.06.24 16:21:22 | 0 | 4,200 |
| 05.06.24 15:21:22 | 0 | 4,320 |
| 05.06.24 14:21:25 | 0 | 4,220 |
| 05.06.24 13:21:23 | 0 | 4,220 |
| 05.06.24 12:21:24 | 0 | 4,190 |
| 05.06.24 11:21:27 | 0 | 4,160 |
| 05.06.24 10:21:17 | 0 | 4,180 |
| 05.06.24 09:21:16 | 0 | 4,090 |
| 05.06.24 08:21:14 | 0 | 4,160 |
| 04.06.24 21:20:51 | 0 | 4,160 |
| 04.06.24 20:21:10 | 0 | 4,210 |
| 04.06.24 19:21:13 | 0 | 4,120 |