BVT Call 560 NFLX 20.12.2024
13,69 EUR +15,14 % (+1,80)
BVT Call 560 NFLX 20.12.2024
WKN VD083N | ISIN DE000VD083N0 | Optionsschein
17.06.24 09:47
Bid: 13,46 EUR
Size: 26.000
|
Ask: -
13,69 EUR
+15,14 %
(+1,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:31 | 0 | 13,69 |
14.06.24 12:20:59 | 0 | 11,89 |
13.06.24 15:43:52 | 0 | 11,61 |
13.06.24 12:44:42 | 0 | 11,72 |
13.06.24 09:48:17 | 0 | 11,77 |
12.06.24 09:47:17 | 0 | 12,22 |
11.06.24 10:43:17 | 0 | 11,80 |
10.06.24 09:47:49 | 0 | 11,65 |
07.06.24 12:11:31 | 0 | 11,99 |
06.06.24 09:48:23 | 0 | 11,89 |
05.06.24 09:48:35 | 0 | 10,82 |
04.06.24 09:47:52 | 0 | 10,93 |
03.06.24 13:39:43 | 0 | 11,62 |
03.06.24 13:00:45 | 0 | 11,50 |
31.05.24 12:53:41 | 0 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:48:32 | 0 | 12,48 |
29.05.24 10:45:07 | 0 | 12,01 |
28.05.24 11:11:40 | 0 | 12,07 |
28.05.24 09:46:52 | 0 | 12,02 |
27.05.24 12:37:46 | 0 | 11,82 |
24.05.24 09:48:08 | 0 | 11,29 |
23.05.24 09:49:27 | 0 | 11,65 |
22.05.24 12:28:23 | 0 | 12,35 |
22.05.24 09:46:59 | 0 | 12,37 |
21.05.24 09:47:31 | 0 | 11,58 |
20.05.24 09:48:31 | 0 | 10,28 |
Keine Daten verfügbar