BVT Call 620 NFLX 20.06.2025
13,25 EUR +13,44 % (+1,57)
BVT Call 620 NFLX 20.06.2025
WKN VD0832 | ISIN DE000VD08323 | Optionsschein
17.06.24 09:47
Bid: 13,69 EUR
Size: 30.000
|
Ask: -
13,25 EUR
+13,44 %
(+1,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:32 | 0 | 13,25 |
| 14.06.24 12:21:00 | 0 | 11,68 |
| 13.06.24 15:43:49 | 0 | 11,41 |
| 13.06.24 12:44:42 | 0 | 11,49 |
| 13.06.24 09:48:17 | 0 | 11,54 |
| 12.06.24 09:47:17 | 0 | 12,00 |
| 11.06.24 10:43:17 | 0 | 11,57 |
| 10.06.24 09:47:50 | 0 | 11,47 |
| 07.06.24 12:11:31 | 0 | 11,71 |
| 06.06.24 09:48:23 | 0 | 11,65 |
| 05.06.24 09:48:36 | 0 | 10,75 |
| 04.06.24 09:47:50 | 0 | 10,81 |
| 03.06.24 13:39:41 | 0 | 11,43 |
| 03.06.24 13:00:43 | 0 | 11,34 |
| 31.05.24 12:53:39 | 0 | 11,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:32 | 0 | 12,21 |
| 29.05.24 10:45:07 | 0 | 11,81 |
| 28.05.24 11:11:41 | 0 | 11,78 |
| 28.05.24 09:46:53 | 0 | 11,74 |
| 27.05.24 12:37:46 | 0 | 11,58 |
| 24.05.24 09:48:06 | 0 | 11,08 |
| 23.05.24 09:49:27 | 0 | 11,44 |
| 22.05.24 12:28:23 | 0 | 12,06 |
| 22.05.24 09:46:59 | 0 | 12,09 |
| 21.05.24 09:47:31 | 0 | 11,36 |
| 20.05.24 09:48:32 | 0 | 10,20 |
Keine Daten verfügbar