Soc. Generale Call 17900 DAX 19.12.2025
22,080 EUR -0,32 % (-0,070)
Soc. Generale Call 17900 DAX 19.12.2025
WKN SU937T | ISIN DE000SU937T8 | Optionsschein
18.06.24 18:10
Bid: 22,010 EUR
Size: 20.000
|
Ask: -
22,080 EUR
-0,32 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:30 | 0 | 22,080 |
| 17:12:04 | 0 | 21,830 |
| 17:00:01 | 0 | 21,830 |
| 15:51:49 | 0 | 21,750 |
| 15:46:16 | 0 | 21,730 |
| 14:34:54 | 0 | 21,740 |
| 13:26:20 | 0 | 21,840 |
| 12:15:07 | 0 | 21,950 |
| 11:12:35 | 0 | 21,960 |
| 09:58:45 | 0 | 21,990 |
| 09:44:36 | 0 | 22,270 |
| 08:52:29 | 0 | 22,400 |
| 17.06.24 21:48:52 | 0 | 22,150 |
| 17.06.24 21:17:30 | 0 | 22,230 |
| 17.06.24 20:11:33 | 0 | 22,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:56:04 | 0 | 21,740 |
| 17.06.24 17:46:55 | 0 | 21,600 |
| 17.06.24 16:43:23 | 0 | 21,460 |
| 17.06.24 15:36:09 | 0 | 21,590 |
| 17.06.24 14:32:06 | 0 | 21,320 |
| 17.06.24 13:15:37 | 0 | 21,230 |
| 17.06.24 12:13:37 | 0 | 21,050 |
| 17.06.24 10:57:15 | 0 | 21,170 |
| 17.06.24 10:19:17 | 0 | 21,710 |
| 17.06.24 09:52:46 | 0 | 21,600 |
| 17.06.24 09:24:37 | 0 | 21,960 |
| 17.06.24 08:53:54 | 0 | 21,610 |
| 14.06.24 21:50:18 | 0 | 20,480 |
| 14.06.24 20:54:58 | 0 | 20,640 |
| 14.06.24 19:43:57 | 0 | 20,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:43:42 | 0 | 20,650 |
| 14.06.24 17:40:17 | 0 | 20,680 |
| 14.06.24 16:45:01 | 0 | 20,290 |
| 14.06.24 16:34:54 | 0 | 20,380 |
| 14.06.24 15:56:13 | 0 | 20,720 |
| 14.06.24 15:21:36 | 0 | 20,780 |
| 14.06.24 14:07:07 | 0 | 20,850 |
| 14.06.24 13:06:37 | 0 | 20,590 |
| 14.06.24 12:02:06 | 0 | 20,950 |
| 14.06.24 11:57:04 | 0 | 21,630 |
| 14.06.24 10:59:06 | 0 | 22,210 |
| 14.06.24 09:46:54 | 0 | 22,810 |
| 14.06.24 08:50:17 | 0 | 23,060 |
| 13.06.24 21:37:30 | 0 | 23,210 |
| 13.06.24 21:16:42 | 0 | 23,150 |