Soc. Generale Call 18 HFG 19.12.2025
0,630 EUR +0,00 % (+0,000)
Soc. Generale Call 18 HFG 19.12.2025
WKN SU930Z | ISIN DE000SU930Z0 | Optionsschein
23.04.24 16:38
Bid: -
|
Ask: -
0,630 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:38:42 | 0 | 0,630 |
| 23.04.24 15:23:56 | 0 | 0,620 |
| 23.04.24 14:18:27 | 0 | 0,620 |
| 23.04.24 13:13:42 | 0 | 0,650 |
| 23.04.24 12:05:50 | 0 | 0,660 |
| 23.04.24 10:59:54 | 0 | 0,640 |
| 23.04.24 09:50:19 | 0 | 0,650 |
| 23.04.24 09:35:43 | 0 | 0,640 |
| 23.04.24 09:33:38 | 0 | 0,640 |
| 23.04.24 08:53:05 | 0 | 0,620 |
| 23.04.24 08:30:07 | 0 | 0,620 |
| 22.04.24 21:47:48 | 0 | 0,630 |
| 22.04.24 21:10:32 | 0 | 0,630 |
| 22.04.24 20:04:13 | 0 | 0,630 |
| 22.04.24 19:02:55 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 17:48:32 | 0 | 0,610 |
| 22.04.24 16:47:47 | 0 | 0,620 |
| 22.04.24 16:33:53 | 0 | 0,620 |
| 22.04.24 15:38:44 | 0 | 0,620 |
| 22.04.24 14:35:18 | 0 | 0,620 |
| 22.04.24 13:19:29 | 0 | 0,620 |
| 22.04.24 12:15:23 | 0 | 0,640 |
| 22.04.24 11:12:17 | 0 | 0,630 |
| 22.04.24 10:54:54 | 0 | 0,620 |
| 22.04.24 09:59:20 | 0 | 0,600 |
| 22.04.24 08:56:14 | 0 | 0,600 |
| 19.04.24 21:35:31 | 0 | 0,580 |
| 19.04.24 20:53:59 | 0 | 0,580 |
| 19.04.24 19:44:12 | 0 | 0,590 |
| 19.04.24 18:41:40 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:38:49 | 0 | 0,590 |
| 19.04.24 17:28:32 | 0 | 0,590 |
| 19.04.24 16:33:04 | 0 | 0,580 |
| 19.04.24 16:05:15 | 0 | 0,570 |
| 19.04.24 15:27:55 | 0 | 0,570 |
| 19.04.24 14:26:12 | 0 | 0,560 |
| 19.04.24 13:17:28 | 0 | 0,530 |
| 19.04.24 12:10:11 | 0 | 0,540 |
| 19.04.24 11:02:52 | 0 | 0,550 |
| 19.04.24 09:57:54 | 0 | 0,570 |
| 19.04.24 08:44:45 | 0 | 0,540 |
| 18.04.24 17:35:52 | 0 | 0,560 |
| 18.04.24 16:30:47 | 0 | 0,530 |
| 18.04.24 15:29:55 | 0 | 0,520 |
| 18.04.24 14:33:29 | 0 | 0,510 |