Soc. Generale Call 17 HFG 19.12.2025
0,700 EUR +0,00 % (+0,000)
Soc. Generale Call 17 HFG 19.12.2025
WKN SU930Y | ISIN DE000SU930Y3 | Optionsschein
23.04.24 16:54
Bid: -
|
Ask: -
0,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:54:14 | 0 | 0,700 |
| 23.04.24 15:39:23 | 0 | 0,700 |
| 23.04.24 14:25:47 | 0 | 0,700 |
| 23.04.24 13:18:23 | 0 | 0,730 |
| 23.04.24 12:07:58 | 0 | 0,740 |
| 23.04.24 11:07:55 | 0 | 0,720 |
| 23.04.24 10:01:18 | 0 | 0,730 |
| 23.04.24 09:32:12 | 0 | 0,720 |
| 23.04.24 09:26:27 | 0 | 0,710 |
| 23.04.24 08:55:11 | 0 | 0,700 |
| 23.04.24 08:26:00 | 0 | 0,690 |
| 22.04.24 21:36:41 | 0 | 0,700 |
| 22.04.24 20:30:15 | 0 | 0,700 |
| 22.04.24 19:15:39 | 0 | 0,700 |
| 22.04.24 18:04:48 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:50:16 | 0 | 0,690 |
| 22.04.24 16:18:14 | 0 | 0,690 |
| 22.04.24 15:33:48 | 0 | 0,690 |
| 22.04.24 14:31:46 | 0 | 0,700 |
| 22.04.24 13:15:05 | 0 | 0,700 |
| 22.04.24 12:09:38 | 0 | 0,710 |
| 22.04.24 10:59:23 | 0 | 0,700 |
| 22.04.24 10:57:55 | 0 | 0,700 |
| 22.04.24 09:58:09 | 0 | 0,670 |
| 22.04.24 08:44:42 | 0 | 0,670 |
| 19.04.24 21:51:23 | 0 | 0,660 |
| 19.04.24 21:14:36 | 0 | 0,650 |
| 19.04.24 20:03:43 | 0 | 0,660 |
| 19.04.24 18:55:52 | 0 | 0,660 |
| 19.04.24 17:51:05 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:31:42 | 0 | 0,660 |
| 19.04.24 16:41:25 | 0 | 0,650 |
| 19.04.24 16:03:58 | 0 | 0,640 |
| 19.04.24 15:30:09 | 0 | 0,640 |
| 19.04.24 14:18:10 | 0 | 0,630 |
| 19.04.24 13:09:44 | 0 | 0,610 |
| 19.04.24 12:01:10 | 0 | 0,610 |
| 19.04.24 10:59:05 | 0 | 0,610 |
| 19.04.24 09:52:30 | 0 | 0,640 |
| 19.04.24 08:48:00 | 0 | 0,590 |
| 18.04.24 17:59:34 | 0 | 0,610 |
| 18.04.24 16:48:16 | 0 | 0,610 |
| 18.04.24 15:44:18 | 0 | 0,590 |
| 18.04.24 14:42:51 | 0 | 0,580 |
| 18.04.24 14:41:55 | 0 | 0,580 |