BNP Paribas Call 16000 DAX 19.09.2025
29,71 EUR +1,85 % (+0,54)
BNP Paribas Call 16000 DAX 19.09.2025
WKN PC5YME | ISIN DE000PC5YME4 | Optionsschein
17.06.24 19:34
Bid: 29,76 EUR
Size: 20.000
|
Ask: 29,79 EUR
Size: 20.000
29,71 EUR
+1,85 %
(+0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:22 | 0 | 29,71 |
| 18:34:17 | 0 | 29,61 |
| 17:38:00 | 0 | 29,52 |
| 16:43:08 | 0 | 29,41 |
| 15:44:02 | 0 | 29,53 |
| 14:41:26 | 0 | 29,30 |
| 13:41:49 | 0 | 29,39 |
| 12:37:46 | 0 | 29,27 |
| 11:41:52 | 0 | 29,40 |
| 10:36:24 | 0 | 29,49 |
| 09:38:57 | 0 | 29,65 |
| 08:51:58 | 0 | 29,56 |
| 14.06.24 21:34:11 | 0 | 29,17 |
| 14.06.24 21:09:12 | 0 | 29,20 |
| 14.06.24 20:34:14 | 0 | 29,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:08:21 | 0 | 29,14 |
| 14.06.24 19:34:11 | 0 | 29,24 |
| 14.06.24 18:34:14 | 0 | 29,14 |
| 14.06.24 17:38:51 | 0 | 29,20 |
| 14.06.24 16:42:03 | 0 | 28,98 |
| 14.06.24 15:42:23 | 0 | 29,45 |
| 14.06.24 14:43:02 | 0 | 29,35 |
| 14.06.24 13:42:25 | 0 | 29,37 |
| 14.06.24 12:38:37 | 0 | 29,15 |
| 14.06.24 11:42:41 | 0 | 29,40 |
| 14.06.24 10:36:22 | 0 | 29,79 |
| 14.06.24 09:39:47 | 0 | 30,25 |
| 14.06.24 08:51:40 | 0 | 30,29 |
| 13.06.24 21:34:35 | 0 | 30,43 |
| 13.06.24 21:10:01 | 0 | 30,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:34:36 | 0 | 30,39 |
| 13.06.24 20:09:29 | 0 | 30,36 |
| 13.06.24 19:34:48 | 0 | 30,28 |
| 13.06.24 18:34:44 | 0 | 30,25 |
| 13.06.24 17:41:46 | 0 | 30,31 |
| 13.06.24 16:44:44 | 0 | 30,51 |
| 13.06.24 15:51:06 | 0 | 30,75 |
| 13.06.24 14:46:00 | 0 | 31,07 |
| 13.06.24 13:49:10 | 0 | 30,98 |
| 13.06.24 12:43:16 | 0 | 30,90 |
| 13.06.24 11:42:50 | 0 | 30,94 |
| 13.06.24 10:35:33 | 0 | 31,09 |
| 13.06.24 09:38:59 | 0 | 31,37 |
| 13.06.24 08:49:45 | 0 | 31,53 |
| 12.06.24 21:34:11 | 0 | 31,42 |