Morgan Stanley Call 190 BA 20.09.2024
0,870 EUR -2,25 % (-0,020)
Morgan Stanley Call 190 BA 20.09.2024
WKN ME9DZ1 | ISIN DE000ME9DZ17 | Optionsschein
16.05.24 10:12
Bid: 0,880 EUR
Size: 3.750
|
Ask: 0,900 EUR
Size: 3.750
0,870 EUR
-2,25 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:16 | 0 | 0,870 |
| 15.05.24 20:51:52 | 0 | 0,890 |
| 15.05.24 16:39:26 | 0 | 0,840 |
| 15.05.24 10:18:36 | 0 | 0,910 |
| 14.05.24 20:58:45 | 0 | 1,040 |
| 14.05.24 16:08:40 | 0 | 1,050 |
| 14.05.24 10:11:34 | 0 | 0,950 |
| 13.05.24 20:54:13 | 0 | 0,960 |
| 13.05.24 16:17:53 | 0 | 1,010 |
| 13.05.24 10:15:13 | 0 | 0,940 |
| 10.05.24 20:58:39 | 0 | 0,960 |
| 10.05.24 16:08:57 | 0 | 1,020 |
| 10.05.24 10:08:50 | 0 | 1,020 |
| 09.05.24 20:34:21 | 0 | 1,070 |
| 09.05.24 15:36:52 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:14:41 | 0 | 1,040 |
| 08.05.24 20:52:47 | 0 | 1,080 |
| 08.05.24 16:18:45 | 0 | 0,920 |
| 08.05.24 10:14:04 | 0 | 0,910 |
| 07.05.24 21:05:48 | 0 | 0,920 |
| 07.05.24 16:31:54 | 0 | 0,940 |
| 07.05.24 10:15:43 | 0 | 0,940 |
| 06.05.24 20:35:40 | 0 | 1,190 |
| 06.05.24 15:28:55 | 0 | 1,060 |
| 06.05.24 10:03:36 | 0 | 1,030 |
| 03.05.24 20:49:33 | 0 | 1,030 |
| 03.05.24 16:46:19 | 0 | 1,000 |
| 03.05.24 10:14:20 | 0 | 1,000 |
| 02.05.24 20:31:28 | 0 | 0,990 |
| 02.05.24 15:39:46 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:00:01 | 0 | 0,760 |
| 30.04.24 20:21:56 | 0 | 0,660 |
| 30.04.24 15:19:29 | 0 | 0,710 |
| 30.04.24 10:09:16 | 0 | 0,770 |
| 29.04.24 20:19:09 | 0 | 0,750 |
| 29.04.24 15:09:10 | 0 | 0,600 |
| 29.04.24 09:59:52 | 0 | 0,600 |
| 26.04.24 20:28:53 | 0 | 0,600 |
| 26.04.24 15:23:44 | 0 | 0,560 |
| 26.04.24 09:59:33 | 0 | 0,590 |
| 25.04.24 20:28:58 | 0 | 0,540 |
| 25.04.24 15:34:31 | 0 | 0,510 |
| 25.04.24 10:00:35 | 0 | 0,490 |
| 24.04.24 14:36:18 | 0 | 0,870 |
| 24.04.24 13:12:32 | 0 | 0,710 |