Soc. Generale Call 11 HFG 21.03.2025
0,400 EUR -2,44 % (-0,010)
Soc. Generale Call 11 HFG 21.03.2025
WKN SU9ZHQ | ISIN DE000SU9ZHQ2 | Optionsschein
20.05.24 20:47
Bid: 0,400 EUR
Size: 8.000
|
Ask: 0,470 EUR
Size: 8.000
0,400 EUR
-2,44 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:15 | 0 | 0,400 |
| 19:43:29 | 0 | 0,400 |
| 18:42:51 | 0 | 0,400 |
| 17:52:52 | 0 | 0,400 |
| 17:41:45 | 0 | 0,400 |
| 16:32:51 | 0 | 0,400 |
| 15:30:52 | 0 | 0,400 |
| 14:59:34 | 0 | 0,400 |
| 14:22:29 | 0 | 0,410 |
| 13:15:23 | 0 | 0,400 |
| 12:01:58 | 0 | 0,410 |
| 11:00:16 | 0 | 0,410 |
| 09:45:18 | 0 | 0,400 |
| 09:12:04 | 0 | 0,410 |
| 08:51:21 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:07 | 0 | 0,410 |
| 17.05.24 21:19:31 | 0 | 0,410 |
| 17.05.24 20:14:25 | 0 | 0,410 |
| 17.05.24 19:10:55 | 0 | 0,410 |
| 17.05.24 18:06:03 | 0 | 0,410 |
| 17.05.24 16:57:41 | 0 | 0,400 |
| 17.05.24 16:35:28 | 0 | 0,400 |
| 17.05.24 15:43:10 | 0 | 0,400 |
| 17.05.24 14:38:06 | 0 | 0,400 |
| 17.05.24 13:22:13 | 0 | 0,410 |
| 17.05.24 12:07:22 | 0 | 0,400 |
| 17.05.24 10:51:10 | 0 | 0,400 |
| 17.05.24 09:48:12 | 0 | 0,400 |
| 17.05.24 08:49:45 | 0 | 0,410 |
| 17.05.24 08:06:56 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:31 | 0 | 0,410 |
| 16.05.24 20:35:18 | 0 | 0,410 |
| 16.05.24 19:19:47 | 0 | 0,420 |
| 16.05.24 18:19:27 | 0 | 0,420 |
| 16.05.24 17:04:28 | 0 | 0,430 |
| 16.05.24 15:54:03 | 0 | 0,420 |
| 16.05.24 14:37:42 | 0 | 0,430 |
| 16.05.24 13:23:01 | 0 | 0,420 |
| 16.05.24 12:15:23 | 0 | 0,410 |
| 16.05.24 11:29:00 | 0 | 0,410 |
| 16.05.24 11:13:15 | 0 | 0,410 |
| 16.05.24 10:00:36 | 0 | 0,410 |
| 16.05.24 08:45:12 | 0 | 0,400 |
| 15.05.24 21:44:27 | 0 | 0,400 |
| 15.05.24 21:23:42 | 0 | 0,400 |