Morgan Stanley Call 86 WAF 20.12.2024
0,560 EUR -1,75 % (-0,010)
Morgan Stanley Call 86 WAF 20.12.2024
WKN ME9B1V | ISIN DE000ME9B1V5 | Optionsschein
31.05.24 18:26
Bid: -
|
Ask: -
0,560 EUR
-1,75 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:26:21 | 0 | 0,560 |
| 31.05.24 15:22:10 | 0 | 0,540 |
| 31.05.24 11:30:29 | 0 | 0,550 |
| 31.05.24 08:24:23 | 0 | 0,580 |
| 30.05.24 18:21:31 | 0 | 0,570 |
| 30.05.24 15:12:23 | 0 | 0,610 |
| 30.05.24 11:30:20 | 0 | 0,610 |
| 30.05.24 08:27:18 | 0 | 0,570 |
| 29.05.24 17:29:48 | 0 | 0,590 |
| 29.05.24 14:24:04 | 0 | 0,630 |
| 29.05.24 11:24:09 | 0 | 0,650 |
| 29.05.24 08:24:24 | 0 | 0,630 |
| 28.05.24 21:23:04 | 0 | 0,630 |
| 28.05.24 18:30:54 | 0 | 0,640 |
| 28.05.24 17:27:39 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:29:31 | 0 | 0,640 |
| 28.05.24 14:24:46 | 0 | 0,640 |
| 28.05.24 11:52:36 | 0 | 0,630 |
| 28.05.24 11:13:02 | 0 | 0,640 |
| 28.05.24 08:23:22 | 0 | 0,620 |
| 27.05.24 18:12:16 | 0 | 0,620 |
| 27.05.24 14:26:39 | 0 | 0,640 |
| 27.05.24 11:28:51 | 0 | 0,630 |
| 27.05.24 08:21:52 | 0 | 0,610 |
| 24.05.24 18:16:07 | 0 | 0,610 |
| 24.05.24 14:29:27 | 0 | 0,600 |
| 24.05.24 11:28:01 | 0 | 0,610 |
| 24.05.24 08:19:26 | 0 | 0,600 |
| 23.05.24 18:15:03 | 0 | 0,620 |
| 23.05.24 15:14:01 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:12:14 | 0 | 0,660 |
| 23.05.24 08:21:56 | 0 | 0,660 |
| 22.05.24 18:16:18 | 0 | 0,620 |
| 22.05.24 15:08:19 | 0 | 0,620 |
| 22.05.24 11:24:05 | 0 | 0,590 |
| 22.05.24 08:23:11 | 0 | 0,600 |
| 21.05.24 11:27:15 | 0 | 0,640 |
| 21.05.24 08:22:15 | 0 | 0,620 |
| 20.05.24 21:20:06 | 0 | 0,630 |
| 20.05.24 17:18:57 | 0 | 0,630 |
| 20.05.24 14:19:15 | 0 | 0,610 |
| 20.05.24 11:24:25 | 0 | 0,580 |
| 20.05.24 08:22:34 | 0 | 0,560 |
| 17.05.24 18:15:45 | 0 | 0,560 |
| 17.05.24 14:23:53 | 0 | 0,560 |