Morgan Stanley Call 89 WAF 20.12.2024
0,470 EUR -4,08 % (-0,020)
Morgan Stanley Call 89 WAF 20.12.2024
WKN ME9B1W | ISIN DE000ME9B1W3 | Optionsschein
13.06.24 11:27
Bid: 0,470 EUR
Size: 10.000
|
Ask: 0,580 EUR
Size: 10.000
0,470 EUR
-4,08 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:31 | 0 | 0,470 |
| 08:21:40 | 0 | 0,490 |
| 12.06.24 18:22:12 | 0 | 0,490 |
| 12.06.24 15:20:33 | 0 | 0,490 |
| 12.06.24 12:09:10 | 0 | 0,470 |
| 12.06.24 08:21:48 | 0 | 0,480 |
| 11.06.24 21:27:10 | 0 | 0,470 |
| 11.06.24 17:21:49 | 0 | 0,460 |
| 11.06.24 14:20:27 | 0 | 0,470 |
| 11.06.24 11:23:04 | 0 | 0,480 |
| 11.06.24 08:21:27 | 0 | 0,470 |
| 10.06.24 21:20:59 | 0 | 0,470 |
| 10.06.24 17:28:15 | 0 | 0,470 |
| 10.06.24 14:24:10 | 0 | 0,460 |
| 10.06.24 11:22:51 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:18:35 | 0 | 0,450 |
| 07.06.24 17:27:38 | 0 | 0,470 |
| 07.06.24 14:24:08 | 0 | 0,470 |
| 07.06.24 11:28:17 | 0 | 0,470 |
| 07.06.24 08:21:46 | 0 | 0,430 |
| 06.06.24 18:21:52 | 0 | 0,430 |
| 06.06.24 15:06:19 | 0 | 0,420 |
| 06.06.24 11:28:17 | 0 | 0,430 |
| 06.06.24 08:20:32 | 0 | 0,410 |
| 05.06.24 18:12:18 | 0 | 0,440 |
| 05.06.24 14:29:10 | 0 | 0,420 |
| 05.06.24 11:27:56 | 0 | 0,410 |
| 05.06.24 08:22:11 | 0 | 0,410 |
| 04.06.24 21:19:22 | 0 | 0,410 |
| 04.06.24 17:24:20 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:20:35 | 0 | 0,430 |
| 04.06.24 11:23:37 | 0 | 0,440 |
| 04.06.24 08:21:45 | 0 | 0,470 |
| 03.06.24 18:16:27 | 0 | 0,470 |
| 03.06.24 15:09:29 | 0 | 0,480 |
| 03.06.24 11:24:04 | 0 | 0,500 |
| 03.06.24 08:22:08 | 0 | 0,500 |
| 31.05.24 18:26:21 | 0 | 0,490 |
| 31.05.24 15:22:10 | 0 | 0,480 |
| 31.05.24 11:30:29 | 0 | 0,490 |
| 31.05.24 08:24:23 | 0 | 0,500 |
| 30.05.24 18:21:31 | 0 | 0,500 |
| 30.05.24 15:12:23 | 0 | 0,530 |
| 30.05.24 11:30:20 | 0 | 0,530 |
| 30.05.24 08:27:18 | 0 | 0,500 |