BVT Call 320 PANW 17.01.2025
2,500 EUR -13,79 % (-0,400)
BVT Call 320 PANW 17.01.2025
WKN VD0YYL | ISIN DE000VD0YYL6 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
2,500 EUR
-13,79 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:24 | 0 | 2,500 |
| 31.05.24 17:03:32 | 0 | 2,520 |
| 31.05.24 14:01:40 | 0 | 2,740 |
| 31.05.24 10:31:32 | 0 | 2,740 |
| 30.05.24 20:03:49 | 0 | 2,900 |
| 30.05.24 17:03:58 | 0 | 2,860 |
| 30.05.24 14:03:43 | 0 | 3,310 |
| 30.05.24 10:34:38 | 0 | 3,270 |
| 29.05.24 20:02:41 | 0 | 3,380 |
| 29.05.24 17:02:28 | 0 | 3,390 |
| 29.05.24 14:02:22 | 0 | 3,360 |
| 29.05.24 10:33:52 | 0 | 3,370 |
| 28.05.24 20:03:56 | 0 | 3,650 |
| 28.05.24 17:00:56 | 0 | 3,720 |
| 28.05.24 14:04:39 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:05 | 0 | 4,280 |
| 27.05.24 20:04:27 | 0 | 4,200 |
| 27.05.24 17:01:07 | 0 | 4,180 |
| 27.05.24 14:02:18 | 0 | 4,190 |
| 27.05.24 10:30:42 | 0 | 4,200 |
| 24.05.24 20:02:01 | 0 | 4,250 |
| 24.05.24 17:00:44 | 0 | 3,990 |
| 24.05.24 14:04:48 | 0 | 3,730 |
| 24.05.24 10:34:05 | 0 | 3,630 |
| 23.05.24 20:03:12 | 0 | 3,610 |
| 23.05.24 17:03:24 | 0 | 3,460 |
| 23.05.24 14:02:11 | 0 | 3,570 |
| 23.05.24 10:35:02 | 0 | 3,500 |
| 22.05.24 20:02:08 | 0 | 3,480 |
| 22.05.24 17:04:19 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:09 | 0 | 3,640 |
| 22.05.24 10:30:11 | 0 | 3,630 |
| 21.05.24 20:04:31 | 0 | 4,020 |
| 21.05.24 17:01:28 | 0 | 3,720 |
| 21.05.24 14:02:44 | 0 | 3,460 |
| 21.05.24 10:31:49 | 0 | 3,130 |
| 20.05.24 20:05:05 | 0 | 4,500 |
| 20.05.24 17:04:49 | 0 | 4,370 |
| 20.05.24 14:02:21 | 0 | 4,550 |
| 20.05.24 10:31:34 | 0 | 4,460 |
| 17.05.24 20:04:40 | 0 | 4,310 |
| 17.05.24 17:01:09 | 0 | 4,340 |
| 17.05.24 14:00:36 | 0 | 4,350 |
| 17.05.24 10:32:07 | 0 | 4,310 |
| 16.05.24 20:04:34 | 0 | 4,290 |