Soc. Generale Call 255 PANW 21.06.2024
3,460 EUR -1,98 % (-0,070)
Soc. Generale Call 255 PANW 21.06.2024
WKN SU9SZP | ISIN DE000SU9SZP1 | Optionsschein
31.05.24 21:42
Bid: 3,780 EUR
Size: 2.000
|
Ask: -
3,460 EUR
-1,98 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:56 | 0 | 3,460 |
| 31.05.24 20:49:24 | 0 | 3,310 |
| 31.05.24 19:47:59 | 0 | 3,310 |
| 31.05.24 18:32:41 | 0 | 3,130 |
| 31.05.24 17:25:30 | 0 | 3,230 |
| 31.05.24 16:28:23 | 0 | 3,550 |
| 31.05.24 16:24:55 | 0 | 3,540 |
| 31.05.24 16:24:00 | 0 | 3,550 |
| 31.05.24 15:17:58 | 0 | 3,880 |
| 31.05.24 14:15:00 | 0 | 3,560 |
| 31.05.24 13:14:11 | 0 | 3,550 |
| 31.05.24 12:03:34 | 0 | 3,550 |
| 31.05.24 11:15:32 | 0 | 3,560 |
| 31.05.24 10:51:01 | 0 | 3,570 |
| 31.05.24 09:46:06 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:54 | 0 | 3,530 |
| 31.05.24 08:50:13 | 0 | 3,700 |
| 31.05.24 08:48:25 | 0 | 3,700 |
| 30.05.24 21:46:07 | 0 | 3,530 |
| 30.05.24 20:29:12 | 0 | 4,060 |
| 30.05.24 19:21:56 | 0 | 4,070 |
| 30.05.24 18:07:07 | 0 | 4,060 |
| 30.05.24 16:56:06 | 0 | 4,050 |
| 30.05.24 15:39:44 | 0 | 4,360 |
| 30.05.24 14:39:22 | 0 | 4,620 |
| 30.05.24 14:24:14 | 0 | 4,600 |
| 30.05.24 13:20:59 | 0 | 4,600 |
| 30.05.24 12:04:48 | 0 | 4,650 |
| 30.05.24 10:56:55 | 0 | 4,550 |
| 30.05.24 10:09:16 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:10 | 0 | 4,360 |
| 30.05.24 09:28:57 | 0 | 4,370 |
| 30.05.24 08:58:28 | 0 | 4,550 |
| 29.05.24 21:38:51 | 0 | 4,960 |
| 29.05.24 21:29:15 | 0 | 4,970 |
| 29.05.24 20:13:43 | 0 | 4,890 |
| 29.05.24 19:12:18 | 0 | 4,930 |
| 29.05.24 17:59:39 | 0 | 4,960 |
| 29.05.24 16:45:09 | 0 | 4,830 |
| 29.05.24 15:37:56 | 0 | 5,050 |
| 29.05.24 14:33:49 | 0 | 4,600 |
| 29.05.24 13:19:14 | 0 | 4,570 |
| 29.05.24 12:39:04 | 0 | 4,620 |
| 29.05.24 12:05:40 | 0 | 4,590 |
| 29.05.24 11:41:36 | 0 | 4,520 |