BNP Paribas Call 23000 NDX.X 17.06.2027
19,390 EUR +1,41 % (+0,270)
BNP Paribas Call 23000 NDX.X 17.06.2027
WKN PC5JF6 | ISIN DE000PC5JF65 | Optionsschein
03.06.24 19:20
Bid: 19,720 EUR
Size: 4.000
|
Ask: 19,730 EUR
Size: 4.000
19,390 EUR
+1,41 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:38 | 0 | 19,390 |
| 18:20:50 | 0 | 19,560 |
| 17:20:16 | 0 | 19,970 |
| 16:21:04 | 0 | 20,210 |
| 15:20:54 | 0 | 20,450 |
| 14:20:46 | 0 | 20,410 |
| 13:20:46 | 0 | 20,380 |
| 12:20:48 | 0 | 20,340 |
| 11:20:46 | 0 | 20,280 |
| 10:20:39 | 0 | 20,270 |
| 09:20:41 | 0 | 20,220 |
| 08:20:38 | 0 | 20,230 |
| 31.05.24 21:20:15 | 0 | 19,120 |
| 31.05.24 20:20:34 | 0 | 18,840 |
| 31.05.24 19:20:41 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:49 | 0 | 18,560 |
| 31.05.24 17:20:11 | 0 | 18,830 |
| 31.05.24 16:21:01 | 0 | 19,580 |
| 31.05.24 15:20:55 | 0 | 20,260 |
| 31.05.24 14:20:44 | 0 | 20,070 |
| 31.05.24 13:20:51 | 0 | 19,920 |
| 31.05.24 12:20:47 | 0 | 19,910 |
| 31.05.24 11:20:47 | 0 | 19,980 |
| 31.05.24 10:20:40 | 0 | 20,150 |
| 31.05.24 09:20:35 | 0 | 20,080 |
| 31.05.24 08:20:35 | 0 | 20,080 |
| 30.05.24 21:20:18 | 0 | 20,490 |
| 30.05.24 20:20:34 | 0 | 20,680 |
| 30.05.24 19:20:38 | 0 | 20,780 |
| 30.05.24 18:20:47 | 0 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:20:15 | 0 | 20,710 |
| 30.05.24 16:20:57 | 0 | 21,020 |
| 30.05.24 15:21:00 | 0 | 21,310 |
| 30.05.24 14:20:52 | 0 | 21,370 |
| 30.05.24 13:20:50 | 0 | 21,320 |
| 30.05.24 12:20:44 | 0 | 21,220 |
| 30.05.24 11:20:51 | 0 | 21,290 |
| 30.05.24 10:20:39 | 0 | 21,220 |
| 30.05.24 09:20:38 | 0 | 21,090 |
| 30.05.24 08:20:36 | 0 | 21,070 |
| 29.05.24 21:20:18 | 0 | 21,810 |
| 29.05.24 20:20:35 | 0 | 21,870 |
| 29.05.24 19:20:41 | 0 | 21,810 |
| 29.05.24 18:20:49 | 0 | 21,770 |
| 29.05.24 17:20:12 | 0 | 21,750 |