BNP Paribas Call 22500 NDX.X 17.06.2027
21,560 EUR +1,17 % (+0,250)
BNP Paribas Call 22500 NDX.X 17.06.2027
WKN PC5JF4 | ISIN DE000PC5JF40 | Optionsschein
04.06.24 21:20
Bid: 21,800 EUR
Size: 4.000
|
Ask: 21,810 EUR
Size: 4.000
21,560 EUR
+1,17 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:20:15 | 0 | 21,560 |
| 04.06.24 20:20:37 | 0 | 21,740 |
| 04.06.24 19:20:41 | 0 | 21,500 |
| 04.06.24 18:20:47 | 0 | 21,310 |
| 04.06.24 17:20:14 | 0 | 21,430 |
| 04.06.24 16:20:57 | 0 | 21,440 |
| 04.06.24 15:20:56 | 0 | 21,550 |
| 04.06.24 14:20:49 | 0 | 21,380 |
| 04.06.24 13:20:48 | 0 | 21,330 |
| 04.06.24 12:20:45 | 0 | 21,270 |
| 04.06.24 11:20:51 | 0 | 21,170 |
| 04.06.24 10:20:40 | 0 | 21,400 |
| 04.06.24 09:20:35 | 0 | 21,320 |
| 04.06.24 08:20:36 | 0 | 21,580 |
| 03.06.24 21:20:17 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:33 | 0 | 21,190 |
| 03.06.24 19:20:37 | 0 | 20,950 |
| 03.06.24 18:20:50 | 0 | 21,120 |
| 03.06.24 17:20:16 | 0 | 21,590 |
| 03.06.24 16:21:03 | 0 | 21,820 |
| 03.06.24 15:20:52 | 0 | 22,070 |
| 03.06.24 14:20:40 | 0 | 22,020 |
| 03.06.24 13:20:44 | 0 | 22,000 |
| 03.06.24 12:20:48 | 0 | 21,970 |
| 03.06.24 11:20:46 | 0 | 21,900 |
| 03.06.24 10:20:37 | 0 | 21,890 |
| 03.06.24 09:20:39 | 0 | 21,830 |
| 03.06.24 08:20:37 | 0 | 21,850 |
| 31.05.24 21:20:21 | 0 | 20,670 |
| 31.05.24 20:20:36 | 0 | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:20:42 | 0 | 20,440 |
| 31.05.24 18:20:49 | 0 | 20,090 |
| 31.05.24 17:20:13 | 0 | 20,370 |
| 31.05.24 16:21:01 | 0 | 21,150 |
| 31.05.24 15:20:54 | 0 | 21,860 |
| 31.05.24 14:20:44 | 0 | 21,670 |
| 31.05.24 13:20:46 | 0 | 21,500 |
| 31.05.24 12:20:45 | 0 | 21,500 |
| 31.05.24 11:20:47 | 0 | 21,570 |
| 31.05.24 10:20:39 | 0 | 21,740 |
| 31.05.24 09:20:42 | 0 | 21,680 |
| 31.05.24 08:20:37 | 0 | 21,670 |
| 30.05.24 21:20:20 | 0 | 22,100 |
| 30.05.24 20:20:36 | 0 | 22,310 |
| 30.05.24 19:20:39 | 0 | 22,410 |