Morgan Stanley Call 335 PANW 17.01.2025
2,08 EUR -11,49 % (-0,27)
Morgan Stanley Call 335 PANW 17.01.2025
WKN ME938Y | ISIN DE000ME938Y2 | Optionsschein
31.05.24 21:13
Bid: -
|
Ask: -
2,08 EUR
-11,49 %
(-0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:06 | 0 | 2,08 |
31.05.24 17:03:22 | 0 | 2,05 |
31.05.24 10:48:49 | 0 | 2,23 |
30.05.24 17:15:55 | 0 | 2,35 |
30.05.24 10:52:44 | 0 | 2,72 |
29.05.24 21:15:33 | 0 | 2,82 |
29.05.24 16:43:49 | 0 | 2,82 |
29.05.24 10:43:57 | 0 | 2,80 |
28.05.24 09:58:38 | 0 | 3,65 |
27.05.24 21:07:57 | 0 | 3,51 |
27.05.24 17:09:27 | 0 | 3,51 |
27.05.24 10:44:49 | 0 | 3,52 |
24.05.24 20:59:37 | 0 | 3,47 |
24.05.24 16:46:17 | 0 | 3,25 |
24.05.24 10:37:19 | 0 | 3,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:57:12 | 0 | 2,95 |
23.05.24 16:53:02 | 0 | 2,93 |
23.05.24 10:39:46 | 0 | 2,91 |
22.05.24 21:19:19 | 0 | 2,88 |
22.05.24 17:22:01 | 0 | 2,94 |
22.05.24 10:49:31 | 0 | 3,05 |
21.05.24 10:43:03 | 0 | 2,29 |
20.05.24 21:01:01 | 0 | 3,77 |
20.05.24 16:33:34 | 0 | 3,62 |
20.05.24 10:42:35 | 0 | 3,76 |
17.05.24 17:32:12 | 0 | 3,73 |
17.05.24 10:50:45 | 0 | 3,71 |
16.05.24 21:20:24 | 0 | 3,68 |
16.05.24 16:56:47 | 0 | 3,57 |
16.05.24 10:39:43 | 0 | 3,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:05:12 | 0 | 3,40 |
15.05.24 17:09:32 | 0 | 3,20 |
15.05.24 10:48:09 | 0 | 3,09 |
14.05.24 21:14:17 | 0 | 3,00 |
14.05.24 16:44:46 | 0 | 2,92 |
14.05.24 10:43:22 | 0 | 2,97 |
13.05.24 21:07:43 | 0 | 2,99 |
13.05.24 16:51:50 | 0 | 2,99 |
13.05.24 10:46:12 | 0 | 2,87 |
10.05.24 21:09:27 | 0 | 2,90 |
10.05.24 16:47:54 | 0 | 2,90 |
10.05.24 10:41:53 | 0 | 2,81 |
09.05.24 20:46:38 | 0 | 2,84 |
09.05.24 16:29:23 | 0 | 2,87 |
09.05.24 10:45:25 | 0 | 3,16 |