BNP Paribas Call 30 DTG 20.06.2025
4,300 EUR +0,23 % (+0,010)
BNP Paribas Call 30 DTG 20.06.2025
WKN PC5HWK | ISIN DE000PC5HWK5 | Optionsschein
31.05.24 21:50
Bid: 4,310 EUR
Size: 3.000
|
Ask: 4,370 EUR
Size: 3.000
4,300 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 4,300 |
| 31.05.24 21:20:13 | 0 | 4,300 |
| 31.05.24 20:50:13 | 0 | 4,300 |
| 31.05.24 20:20:25 | 0 | 4,300 |
| 31.05.24 19:50:16 | 0 | 4,300 |
| 31.05.24 19:20:29 | 0 | 4,290 |
| 31.05.24 18:50:13 | 0 | 4,290 |
| 31.05.24 18:20:23 | 0 | 4,290 |
| 31.05.24 17:50:11 | 0 | 4,300 |
| 31.05.24 17:20:44 | 0 | 4,290 |
| 31.05.24 16:50:13 | 0 | 4,290 |
| 31.05.24 16:20:54 | 0 | 4,290 |
| 31.05.24 15:50:12 | 0 | 4,300 |
| 31.05.24 15:20:52 | 0 | 4,300 |
| 31.05.24 14:50:12 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:33 | 0 | 4,280 |
| 31.05.24 13:50:12 | 0 | 4,280 |
| 31.05.24 13:20:40 | 0 | 4,280 |
| 31.05.24 12:50:12 | 0 | 4,280 |
| 31.05.24 12:20:38 | 0 | 4,270 |
| 31.05.24 11:50:12 | 0 | 4,280 |
| 31.05.24 11:20:38 | 0 | 4,280 |
| 31.05.24 10:50:16 | 0 | 4,280 |
| 31.05.24 10:20:31 | 0 | 4,290 |
| 31.05.24 09:50:14 | 0 | 4,280 |
| 31.05.24 09:20:24 | 0 | 4,290 |
| 31.05.24 08:50:18 | 0 | 4,290 |
| 31.05.24 08:20:23 | 0 | 4,290 |
| 30.05.24 21:50:15 | 0 | 4,290 |
| 30.05.24 21:20:15 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:14 | 0 | 4,300 |
| 30.05.24 20:20:21 | 0 | 4,290 |
| 30.05.24 19:50:16 | 0 | 4,290 |
| 30.05.24 19:20:31 | 0 | 4,290 |
| 30.05.24 18:50:13 | 0 | 4,280 |
| 30.05.24 18:20:24 | 0 | 4,270 |
| 30.05.24 17:50:11 | 0 | 4,280 |
| 30.05.24 17:20:46 | 0 | 4,300 |
| 30.05.24 16:50:13 | 0 | 4,310 |
| 30.05.24 16:20:50 | 0 | 4,310 |
| 30.05.24 15:50:14 | 0 | 4,310 |
| 30.05.24 15:20:56 | 0 | 4,310 |
| 30.05.24 14:50:12 | 0 | 4,300 |
| 30.05.24 14:20:38 | 0 | 4,310 |
| 30.05.24 13:50:11 | 0 | 4,310 |