BNP Paribas Call 30 DTG 19.12.2025
4,250 EUR +0,00 % (+0,000)
BNP Paribas Call 30 DTG 19.12.2025
WKN PC5HWT | ISIN DE000PC5HWT6 | Optionsschein
31.05.24 21:50
Bid: 4,250 EUR
Size: 4.000
|
Ask: 4,310 EUR
Size: 4.000
4,250 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 4,250 |
| 31.05.24 21:20:22 | 0 | 4,250 |
| 31.05.24 20:50:16 | 0 | 4,250 |
| 31.05.24 20:20:34 | 0 | 4,250 |
| 31.05.24 19:50:17 | 0 | 4,250 |
| 31.05.24 19:20:41 | 0 | 4,240 |
| 31.05.24 18:50:20 | 0 | 4,240 |
| 31.05.24 18:20:29 | 0 | 4,240 |
| 31.05.24 17:50:14 | 0 | 4,250 |
| 31.05.24 17:20:49 | 0 | 4,240 |
| 31.05.24 16:50:15 | 0 | 4,240 |
| 31.05.24 16:21:04 | 0 | 4,240 |
| 31.05.24 15:50:15 | 0 | 4,250 |
| 31.05.24 15:21:06 | 0 | 4,250 |
| 31.05.24 14:50:18 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:45 | 0 | 4,230 |
| 31.05.24 13:50:15 | 0 | 4,230 |
| 31.05.24 13:20:46 | 0 | 4,230 |
| 31.05.24 12:50:15 | 0 | 4,230 |
| 31.05.24 12:20:42 | 0 | 4,220 |
| 31.05.24 11:50:15 | 0 | 4,230 |
| 31.05.24 11:20:45 | 0 | 4,230 |
| 31.05.24 10:50:22 | 0 | 4,230 |
| 31.05.24 10:20:43 | 0 | 4,240 |
| 31.05.24 09:50:18 | 0 | 4,230 |
| 31.05.24 09:20:36 | 0 | 4,240 |
| 31.05.24 08:50:22 | 0 | 4,240 |
| 31.05.24 08:20:37 | 0 | 4,240 |
| 30.05.24 21:50:22 | 0 | 4,250 |
| 30.05.24 21:20:16 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:23 | 0 | 4,250 |
| 30.05.24 20:20:32 | 0 | 4,250 |
| 30.05.24 19:50:20 | 0 | 4,240 |
| 30.05.24 19:20:43 | 0 | 4,240 |
| 30.05.24 18:50:15 | 0 | 4,240 |
| 30.05.24 18:20:30 | 0 | 4,230 |
| 30.05.24 17:50:14 | 0 | 4,240 |
| 30.05.24 17:20:53 | 0 | 4,250 |
| 30.05.24 16:50:16 | 0 | 4,270 |
| 30.05.24 16:21:00 | 0 | 4,270 |
| 30.05.24 15:50:21 | 0 | 4,260 |
| 30.05.24 15:21:05 | 0 | 4,260 |
| 30.05.24 14:50:16 | 0 | 4,260 |
| 30.05.24 14:20:45 | 0 | 4,260 |
| 30.05.24 13:50:14 | 0 | 4,260 |