Morgan Stanley Call 29.5 RWE 20.09.2024
0,440 EUR -10,20 % (-0,050)
Morgan Stanley Call 29.5 RWE 20.09.2024
WKN ME91JC | ISIN DE000ME91JC8 | Optionsschein
14.06.24 20:42
Bid: -
|
Ask: -
0,440 EUR
-10,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:42:05 | 0 | 0,440 |
| 14.06.24 15:19:25 | 0 | 0,450 |
| 14.06.24 09:48:56 | 0 | 0,480 |
| 13.06.24 20:44:08 | 0 | 0,490 |
| 13.06.24 15:28:28 | 0 | 0,520 |
| 13.06.24 09:45:40 | 0 | 0,510 |
| 12.06.24 20:31:47 | 0 | 0,520 |
| 12.06.24 15:29:57 | 0 | 0,550 |
| 12.06.24 09:53:19 | 0 | 0,520 |
| 11.06.24 20:24:34 | 0 | 0,490 |
| 11.06.24 15:21:46 | 0 | 0,470 |
| 11.06.24 09:46:16 | 0 | 0,490 |
| 10.06.24 20:24:18 | 0 | 0,480 |
| 10.06.24 15:14:56 | 0 | 0,490 |
| 10.06.24 09:42:09 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:42:02 | 0 | 0,530 |
| 07.06.24 15:47:54 | 0 | 0,540 |
| 07.06.24 09:51:31 | 0 | 0,590 |
| 06.06.24 20:34:10 | 0 | 0,600 |
| 06.06.24 15:22:20 | 0 | 0,610 |
| 06.06.24 14:45:44 | 3,50 Tsd. | 0,610 |
| 06.06.24 14:20:33 | 3,50 Tsd. | 0,620 |
| 06.06.24 09:44:03 | 0 | 0,660 |
| 05.06.24 20:45:46 | 0 | 0,630 |
| 05.06.24 15:48:38 | 0 | 0,630 |
| 05.06.24 09:49:59 | 0 | 0,680 |
| 04.06.24 20:32:28 | 0 | 0,680 |
| 04.06.24 15:52:18 | 0 | 0,690 |
| 04.06.24 09:51:47 | 0 | 0,680 |
| 03.06.24 20:48:55 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:54:22 | 0 | 0,660 |
| 03.06.24 09:43:40 | 0 | 0,620 |
| 31.05.24 15:58:40 | 0 | 0,610 |
| 31.05.24 09:52:19 | 0 | 0,590 |
| 30.05.24 20:53:53 | 0 | 0,590 |
| 30.05.24 15:59:44 | 0 | 0,600 |
| 30.05.24 09:53:52 | 0 | 0,580 |
| 29.05.24 20:46:12 | 0 | 0,550 |
| 29.05.24 15:31:21 | 0 | 0,570 |
| 29.05.24 09:46:06 | 0 | 0,590 |
| 28.05.24 09:23:33 | 0 | 0,640 |
| 27.05.24 20:51:33 | 0 | 0,610 |
| 27.05.24 15:45:09 | 0 | 0,620 |
| 27.05.24 09:46:36 | 0 | 0,590 |
| 24.05.24 20:35:38 | 0 | 0,530 |