Soc. Generale Call 20 ATS 21.03.2025
0,420 EUR +10,53 % (+0,040)
Soc. Generale Call 20 ATS 21.03.2025
WKN SU9M6M | ISIN DE000SU9M6M3 | Optionsschein
17.06.24 10:11
Bid: 0,410 EUR
Size: 15.000
|
Ask: 0,420 EUR
Size: 15.000
0,420 EUR
+10,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:00 | 0 | 0,420 |
| 09:54:01 | 0 | 0,420 |
| 09:25:20 | 0 | 0,420 |
| 08:50:33 | 0 | 0,390 |
| 14.06.24 21:38:14 | 0 | 0,380 |
| 14.06.24 20:32:01 | 0 | 0,380 |
| 14.06.24 19:31:19 | 0 | 0,380 |
| 14.06.24 18:29:30 | 0 | 0,380 |
| 14.06.24 17:24:49 | 0 | 0,390 |
| 14.06.24 16:45:59 | 0 | 0,390 |
| 14.06.24 16:23:36 | 0 | 0,390 |
| 14.06.24 15:53:57 | 0 | 0,410 |
| 14.06.24 15:08:41 | 0 | 0,410 |
| 14.06.24 14:04:11 | 0 | 0,410 |
| 14.06.24 13:01:07 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:56:37 | 0 | 0,400 |
| 14.06.24 11:52:42 | 0 | 0,400 |
| 14.06.24 10:56:02 | 0 | 0,400 |
| 14.06.24 09:53:14 | 0 | 0,400 |
| 14.06.24 08:44:18 | 0 | 0,390 |
| 13.06.24 21:49:46 | 0 | 0,390 |
| 13.06.24 20:21:07 | 0 | 0,400 |
| 13.06.24 19:20:48 | 0 | 0,400 |
| 13.06.24 18:07:57 | 0 | 0,400 |
| 13.06.24 16:59:07 | 0 | 0,400 |
| 13.06.24 16:35:39 | 0 | 0,400 |
| 13.06.24 15:57:12 | 0 | 0,400 |
| 13.06.24 15:35:13 | 0 | 0,400 |
| 13.06.24 14:53:24 | 0 | 0,410 |
| 13.06.24 13:43:43 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:27:58 | 0 | 0,400 |
| 13.06.24 11:13:15 | 0 | 0,420 |
| 13.06.24 10:07:47 | 0 | 0,420 |
| 13.06.24 10:01:30 | 0 | 0,420 |
| 13.06.24 09:40:06 | 0 | 0,420 |
| 13.06.24 08:55:04 | 0 | 0,430 |
| 12.06.24 21:40:10 | 0 | 0,420 |
| 12.06.24 20:15:54 | 0 | 0,430 |
| 12.06.24 19:05:13 | 0 | 0,430 |
| 12.06.24 18:01:59 | 0 | 0,430 |
| 12.06.24 17:53:59 | 0 | 0,430 |
| 12.06.24 17:03:54 | 0 | 0,430 |
| 12.06.24 16:41:12 | 0 | 0,430 |
| 12.06.24 16:20:54 | 0 | 0,430 |
| 12.06.24 15:36:31 | 0 | 0,430 |