BNP Paribas Call 174 TSLA 19.07.2024
1,310 EUR -5,76 % (-0,080)
BNP Paribas Call 174 TSLA 19.07.2024
WKN PC5FZK | ISIN DE000PC5FZK2 | Optionsschein
03.06.24 18:50
Bid: 1,280 EUR
Size: 24.000
|
Ask: 1,290 EUR
Size: 24.000
1,310 EUR
-5,76 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:28 | 0 | 1,310 |
| 18:35:27 | 0 | 1,290 |
| 18:20:11 | 0 | 1,350 |
| 18:05:20 | 0 | 1,420 |
| 17:50:27 | 0 | 1,450 |
| 17:35:12 | 0 | 1,440 |
| 17:21:07 | 0 | 1,440 |
| 17:05:19 | 0 | 1,470 |
| 16:50:32 | 0 | 1,510 |
| 16:35:25 | 0 | 1,490 |
| 16:20:15 | 0 | 1,530 |
| 16:05:18 | 0 | 1,620 |
| 15:50:31 | 0 | 1,590 |
| 15:35:25 | 0 | 1,600 |
| 15:20:14 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:34 | 0 | 1,480 |
| 14:20:54 | 0 | 1,490 |
| 13:50:37 | 0 | 1,470 |
| 13:20:58 | 0 | 1,450 |
| 12:50:27 | 0 | 1,460 |
| 12:21:00 | 0 | 1,470 |
| 11:50:28 | 0 | 1,450 |
| 11:20:54 | 0 | 1,460 |
| 10:50:37 | 0 | 1,470 |
| 10:20:52 | 0 | 1,470 |
| 09:50:31 | 0 | 1,430 |
| 09:20:49 | 0 | 1,440 |
| 08:50:35 | 0 | 1,410 |
| 08:20:46 | 0 | 1,400 |
| 31.05.24 21:50:26 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:27 | 0 | 1,340 |
| 31.05.24 20:50:21 | 0 | 1,320 |
| 31.05.24 20:20:42 | 0 | 1,340 |
| 31.05.24 19:50:24 | 0 | 1,340 |
| 31.05.24 19:20:46 | 0 | 1,330 |
| 31.05.24 19:05:13 | 0 | 1,320 |
| 31.05.24 18:50:27 | 0 | 1,300 |
| 31.05.24 18:35:27 | 0 | 1,290 |
| 31.05.24 18:20:12 | 0 | 1,250 |
| 31.05.24 18:05:12 | 0 | 1,290 |
| 31.05.24 17:50:36 | 0 | 1,310 |
| 31.05.24 17:35:15 | 0 | 1,320 |
| 31.05.24 17:21:06 | 0 | 1,320 |
| 31.05.24 17:05:14 | 0 | 1,320 |
| 31.05.24 16:50:36 | 0 | 1,350 |