BNP Paribas Call 172 TSLA 19.07.2024
1,490 EUR -3,87 % (-0,060)
BNP Paribas Call 172 TSLA 19.07.2024
WKN PC5FZJ | ISIN DE000PC5FZJ4 | Optionsschein
31.05.24 21:50
Bid: 1,530 EUR
Size: 12.000
|
Ask: 1,540 EUR
Size: 12.000
1,490 EUR
-3,87 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 1,490 |
| 31.05.24 21:20:25 | 0 | 1,430 |
| 31.05.24 20:50:23 | 0 | 1,410 |
| 31.05.24 20:20:43 | 0 | 1,440 |
| 31.05.24 19:50:27 | 0 | 1,430 |
| 31.05.24 19:20:48 | 0 | 1,420 |
| 31.05.24 19:05:13 | 0 | 1,410 |
| 31.05.24 18:50:29 | 0 | 1,390 |
| 31.05.24 18:35:30 | 0 | 1,390 |
| 31.05.24 18:20:13 | 0 | 1,350 |
| 31.05.24 18:05:12 | 0 | 1,380 |
| 31.05.24 17:50:30 | 0 | 1,400 |
| 31.05.24 17:35:20 | 0 | 1,410 |
| 31.05.24 17:20:59 | 0 | 1,410 |
| 31.05.24 17:05:15 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 1,440 |
| 31.05.24 16:35:24 | 0 | 1,480 |
| 31.05.24 16:20:17 | 0 | 1,570 |
| 31.05.24 16:05:12 | 0 | 1,650 |
| 31.05.24 15:50:32 | 0 | 1,540 |
| 31.05.24 15:35:31 | 0 | 1,560 |
| 31.05.24 15:20:18 | 0 | 1,630 |
| 31.05.24 14:50:34 | 0 | 1,650 |
| 31.05.24 14:20:58 | 0 | 1,590 |
| 31.05.24 13:50:35 | 0 | 1,600 |
| 31.05.24 13:21:07 | 0 | 1,570 |
| 31.05.24 12:50:30 | 0 | 1,530 |
| 31.05.24 12:20:59 | 0 | 1,530 |
| 31.05.24 11:50:32 | 0 | 1,550 |
| 31.05.24 11:21:01 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 1,560 |
| 31.05.24 10:20:50 | 0 | 1,540 |
| 31.05.24 09:50:27 | 0 | 1,550 |
| 31.05.24 09:20:48 | 0 | 1,560 |
| 31.05.24 08:50:33 | 0 | 1,560 |
| 31.05.24 08:20:46 | 0 | 1,550 |
| 30.05.24 21:50:21 | 0 | 1,550 |
| 30.05.24 21:20:29 | 0 | 1,610 |
| 30.05.24 20:50:22 | 0 | 1,660 |
| 30.05.24 20:20:51 | 0 | 1,640 |
| 30.05.24 19:50:28 | 0 | 1,620 |
| 30.05.24 19:20:47 | 0 | 1,550 |
| 30.05.24 19:05:21 | 0 | 1,530 |
| 30.05.24 18:50:22 | 0 | 1,490 |
| 30.05.24 18:35:28 | 0 | 1,490 |