BNP Paribas Call 168 TSLA 19.07.2024
1,570 EUR +0,00 % (+0,000)
BNP Paribas Call 168 TSLA 19.07.2024
WKN PC5FZG | ISIN DE000PC5FZG0 | Optionsschein
17.06.24 13:21
Bid: 1,570 EUR
Size: 11.000
|
Ask: 1,590 EUR
Size: 11.000
1,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:07 | 0 | 1,570 |
| 12:50:31 | 0 | 1,580 |
| 12:21:02 | 0 | 1,570 |
| 11:50:32 | 0 | 1,600 |
| 11:21:04 | 0 | 1,560 |
| 10:50:33 | 0 | 1,560 |
| 10:20:47 | 0 | 1,600 |
| 09:50:33 | 0 | 1,600 |
| 09:21:00 | 0 | 1,640 |
| 08:50:31 | 0 | 1,650 |
| 08:20:49 | 0 | 1,610 |
| 14.06.24 21:50:26 | 0 | 1,570 |
| 14.06.24 21:20:34 | 0 | 1,570 |
| 14.06.24 20:50:33 | 0 | 1,560 |
| 14.06.24 20:20:55 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:50:33 | 0 | 1,610 |
| 14.06.24 19:20:47 | 0 | 1,670 |
| 14.06.24 19:05:17 | 0 | 1,650 |
| 14.06.24 18:50:28 | 0 | 1,680 |
| 14.06.24 18:35:26 | 0 | 1,660 |
| 14.06.24 18:20:22 | 0 | 1,630 |
| 14.06.24 18:05:17 | 0 | 1,630 |
| 14.06.24 17:50:30 | 0 | 1,570 |
| 14.06.24 17:35:15 | 0 | 1,680 |
| 14.06.24 17:21:00 | 0 | 1,690 |
| 14.06.24 17:05:18 | 0 | 1,690 |
| 14.06.24 16:50:40 | 0 | 1,730 |
| 14.06.24 16:35:28 | 0 | 1,740 |
| 14.06.24 16:20:13 | 0 | 1,720 |
| 14.06.24 16:05:22 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:38 | 0 | 2,000 |
| 14.06.24 15:35:25 | 0 | 2,000 |
| 14.06.24 15:20:15 | 0 | 2,210 |
| 14.06.24 14:50:30 | 0 | 2,210 |
| 14.06.24 14:20:58 | 0 | 2,240 |
| 14.06.24 13:50:39 | 0 | 2,160 |
| 14.06.24 13:21:06 | 0 | 2,090 |
| 14.06.24 12:50:28 | 0 | 2,160 |
| 14.06.24 12:21:04 | 0 | 2,150 |
| 14.06.24 11:50:29 | 0 | 2,150 |
| 14.06.24 11:20:59 | 0 | 2,190 |
| 14.06.24 10:50:31 | 0 | 2,170 |
| 14.06.24 10:20:47 | 0 | 2,130 |
| 14.06.24 09:50:37 | 0 | 2,060 |
| 14.06.24 09:20:59 | 0 | 2,050 |