BNP Paribas Call 170 TSLA 19.07.2024
1,600 EUR -3,03 % (-0,050)
BNP Paribas Call 170 TSLA 19.07.2024
WKN PC5FZH | ISIN DE000PC5FZH8 | Optionsschein
31.05.24 21:50
Bid: 1,640 EUR
Size: 12.500
|
Ask: 1,650 EUR
Size: 12.500
1,600 EUR
-3,03 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:31 | 0 | 1,600 |
| 31.05.24 21:20:33 | 0 | 1,540 |
| 31.05.24 20:50:37 | 0 | 1,520 |
| 31.05.24 20:21:02 | 0 | 1,540 |
| 31.05.24 19:50:37 | 0 | 1,540 |
| 31.05.24 19:20:57 | 0 | 1,520 |
| 31.05.24 19:05:16 | 0 | 1,520 |
| 31.05.24 18:50:32 | 0 | 1,490 |
| 31.05.24 18:35:29 | 0 | 1,490 |
| 31.05.24 18:20:14 | 0 | 1,440 |
| 31.05.24 18:05:21 | 0 | 1,480 |
| 31.05.24 17:50:36 | 0 | 1,500 |
| 31.05.24 17:35:17 | 0 | 1,510 |
| 31.05.24 17:21:16 | 0 | 1,510 |
| 31.05.24 17:05:17 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 1,540 |
| 31.05.24 16:35:27 | 0 | 1,570 |
| 31.05.24 16:20:23 | 0 | 1,680 |
| 31.05.24 16:05:22 | 0 | 1,760 |
| 31.05.24 15:50:39 | 0 | 1,650 |
| 31.05.24 15:35:35 | 0 | 1,670 |
| 31.05.24 15:20:18 | 0 | 1,740 |
| 31.05.24 14:50:37 | 0 | 1,760 |
| 31.05.24 14:21:11 | 0 | 1,690 |
| 31.05.24 13:50:37 | 0 | 1,710 |
| 31.05.24 13:21:17 | 0 | 1,670 |
| 31.05.24 12:50:31 | 0 | 1,640 |
| 31.05.24 12:21:13 | 0 | 1,640 |
| 31.05.24 11:50:32 | 0 | 1,650 |
| 31.05.24 11:21:18 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:31 | 0 | 1,660 |
| 31.05.24 10:21:00 | 0 | 1,640 |
| 31.05.24 09:50:37 | 0 | 1,660 |
| 31.05.24 09:21:00 | 0 | 1,660 |
| 31.05.24 08:50:34 | 0 | 1,660 |
| 31.05.24 08:21:08 | 0 | 1,650 |
| 30.05.24 21:50:38 | 0 | 1,650 |
| 30.05.24 21:20:36 | 0 | 1,720 |
| 30.05.24 20:50:36 | 0 | 1,770 |
| 30.05.24 20:21:00 | 0 | 1,750 |
| 30.05.24 19:50:35 | 0 | 1,730 |
| 30.05.24 19:21:09 | 0 | 1,650 |
| 30.05.24 19:05:17 | 0 | 1,630 |
| 30.05.24 18:50:39 | 0 | 1,600 |
| 30.05.24 18:35:25 | 0 | 1,600 |