BNP Paribas Call 420 PANW 19.09.2025
2,100 EUR +0,00 % (+0,000)
BNP Paribas Call 420 PANW 19.09.2025
WKN PC5FSC | ISIN DE000PC5FSC4 | Optionsschein
31.05.24 21:50
Bid: 2,180 EUR
Size: 6.300
|
Ask: 2,190 EUR
Size: 6.300
2,100 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 2,100 |
| 31.05.24 21:20:24 | 0 | 2,020 |
| 31.05.24 20:50:20 | 0 | 2,010 |
| 31.05.24 20:20:41 | 0 | 2,010 |
| 31.05.24 19:50:26 | 0 | 2,020 |
| 31.05.24 19:20:46 | 0 | 1,990 |
| 31.05.24 19:05:11 | 0 | 1,970 |
| 31.05.24 18:50:27 | 0 | 1,940 |
| 31.05.24 18:35:28 | 0 | 1,940 |
| 31.05.24 18:20:11 | 0 | 1,960 |
| 31.05.24 18:05:11 | 0 | 1,960 |
| 31.05.24 17:50:38 | 0 | 1,970 |
| 31.05.24 17:35:18 | 0 | 1,980 |
| 31.05.24 17:21:05 | 0 | 1,990 |
| 31.05.24 17:05:15 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 2,060 |
| 31.05.24 16:35:24 | 0 | 2,080 |
| 31.05.24 16:20:21 | 0 | 2,120 |
| 31.05.24 16:05:17 | 0 | 2,150 |
| 31.05.24 15:50:37 | 0 | 2,130 |
| 31.05.24 15:20:18 | 0 | 2,260 |
| 31.05.24 14:50:33 | 0 | 2,230 |
| 31.05.24 14:20:58 | 0 | 2,150 |
| 31.05.24 12:50:29 | 0 | 2,140 |
| 31.05.24 12:21:02 | 0 | 2,150 |
| 31.05.24 11:50:32 | 0 | 2,150 |
| 31.05.24 11:21:03 | 0 | 2,150 |
| 31.05.24 10:50:29 | 0 | 2,150 |
| 31.05.24 10:20:49 | 0 | 2,160 |
| 31.05.24 09:50:32 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:47 | 0 | 2,150 |
| 31.05.24 08:50:33 | 0 | 2,210 |
| 31.05.24 08:20:46 | 0 | 2,120 |
| 30.05.24 21:50:20 | 0 | 2,100 |
| 30.05.24 21:20:28 | 0 | 2,160 |
| 30.05.24 20:50:24 | 0 | 2,250 |
| 30.05.24 20:20:49 | 0 | 2,310 |
| 30.05.24 19:50:27 | 0 | 2,310 |
| 30.05.24 19:20:53 | 0 | 2,300 |
| 30.05.24 19:05:20 | 0 | 2,310 |
| 30.05.24 18:50:31 | 0 | 2,290 |
| 30.05.24 18:35:26 | 0 | 2,320 |
| 30.05.24 18:20:12 | 0 | 2,310 |
| 30.05.24 18:05:16 | 0 | 2,300 |
| 30.05.24 17:50:38 | 0 | 2,280 |