BNP Paribas Call 420 PANW 16.01.2026
3,950 EUR +0,25 % (+0,010)
BNP Paribas Call 420 PANW 16.01.2026
WKN PC5FSJ | ISIN DE000PC5FSJ9 | Optionsschein
17.05.24 21:50
Bid: 3,960 EUR
Size: 4.700
|
Ask: 3,980 EUR
Size: 4.700
3,950 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:32 | 0 | 3,950 |
| 17.05.24 21:20:34 | 0 | 3,930 |
| 17.05.24 20:50:42 | 0 | 3,920 |
| 17.05.24 20:21:03 | 0 | 3,890 |
| 17.05.24 19:50:32 | 0 | 3,930 |
| 17.05.24 19:21:11 | 0 | 3,950 |
| 17.05.24 19:05:20 | 0 | 3,970 |
| 17.05.24 18:50:30 | 0 | 3,970 |
| 17.05.24 18:35:25 | 0 | 3,990 |
| 17.05.24 18:20:22 | 0 | 3,990 |
| 17.05.24 18:05:19 | 0 | 3,970 |
| 17.05.24 17:50:36 | 0 | 3,930 |
| 17.05.24 17:35:19 | 0 | 3,980 |
| 17.05.24 17:21:23 | 0 | 3,960 |
| 17.05.24 17:05:26 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:36 | 0 | 3,910 |
| 17.05.24 16:35:36 | 0 | 3,860 |
| 17.05.24 16:20:20 | 0 | 3,870 |
| 17.05.24 16:05:20 | 0 | 3,900 |
| 17.05.24 15:50:44 | 0 | 3,970 |
| 17.05.24 15:35:31 | 0 | 3,940 |
| 17.05.24 15:20:17 | 0 | 3,970 |
| 17.05.24 14:50:31 | 0 | 3,970 |
| 17.05.24 14:21:19 | 0 | 3,970 |
| 17.05.24 13:50:43 | 0 | 3,980 |
| 17.05.24 13:21:16 | 0 | 3,960 |
| 17.05.24 12:50:33 | 0 | 3,940 |
| 17.05.24 12:21:10 | 0 | 3,950 |
| 17.05.24 11:50:41 | 0 | 3,940 |
| 17.05.24 11:21:12 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:39 | 0 | 3,940 |
| 17.05.24 10:21:15 | 0 | 3,920 |
| 17.05.24 09:50:39 | 0 | 3,920 |
| 17.05.24 09:21:06 | 0 | 3,940 |
| 17.05.24 08:50:38 | 0 | 3,960 |
| 17.05.24 08:20:58 | 0 | 3,960 |
| 16.05.24 21:50:33 | 0 | 3,940 |
| 16.05.24 21:20:36 | 0 | 3,920 |
| 16.05.24 20:50:34 | 0 | 3,900 |
| 16.05.24 20:21:02 | 0 | 3,890 |
| 16.05.24 19:50:36 | 0 | 3,910 |
| 16.05.24 19:21:04 | 0 | 3,940 |
| 16.05.24 19:05:25 | 0 | 3,930 |
| 16.05.24 18:50:31 | 0 | 3,890 |
| 16.05.24 18:35:25 | 0 | 3,860 |