BNP Paribas Call 700 MDB 16.01.2026
0,870 EUR -3,33 % (-0,030)
BNP Paribas Call 700 MDB 16.01.2026
WKN PC5FDJ | ISIN DE000PC5FDJ1 | Optionsschein
17.06.24 18:50
Bid: 0,870 EUR
Size: 3.449
|
Ask: 0,930 EUR
Size: 3.226
0,870 EUR
-3,33 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:33 | 0 | 0,870 |
| 18:35:30 | 0 | 0,850 |
| 18:20:20 | 0 | 0,850 |
| 18:05:17 | 0 | 0,850 |
| 17:50:41 | 0 | 0,850 |
| 17:35:21 | 0 | 0,850 |
| 17:21:02 | 0 | 0,840 |
| 17:05:18 | 0 | 0,850 |
| 16:50:34 | 0 | 0,860 |
| 16:35:28 | 0 | 0,870 |
| 16:20:22 | 0 | 0,870 |
| 16:05:15 | 0 | 0,880 |
| 15:50:30 | 0 | 0,870 |
| 15:35:33 | 0 | 0,870 |
| 15:20:19 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:32 | 0 | 0,920 |
| 14:21:01 | 0 | 0,920 |
| 13:50:37 | 0 | 0,920 |
| 13:21:06 | 0 | 0,930 |
| 12:50:30 | 0 | 0,930 |
| 12:21:00 | 0 | 0,930 |
| 11:50:30 | 0 | 0,930 |
| 11:21:03 | 0 | 0,930 |
| 10:50:35 | 0 | 0,940 |
| 10:20:50 | 0 | 0,930 |
| 09:50:37 | 0 | 0,930 |
| 09:20:57 | 0 | 0,930 |
| 08:50:29 | 0 | 0,940 |
| 08:20:50 | 0 | 0,940 |
| 14.06.24 21:50:31 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:29 | 0 | 0,890 |
| 14.06.24 20:50:33 | 0 | 0,900 |
| 14.06.24 20:20:54 | 0 | 0,890 |
| 14.06.24 19:50:32 | 0 | 0,900 |
| 14.06.24 19:20:56 | 0 | 0,900 |
| 14.06.24 19:05:15 | 0 | 0,890 |
| 14.06.24 18:50:28 | 0 | 0,880 |
| 14.06.24 18:35:24 | 0 | 0,880 |
| 14.06.24 18:20:20 | 0 | 0,890 |
| 14.06.24 18:05:21 | 0 | 0,870 |
| 14.06.24 17:50:29 | 0 | 0,880 |
| 14.06.24 17:35:12 | 0 | 0,890 |
| 14.06.24 17:20:59 | 0 | 0,880 |
| 14.06.24 17:05:17 | 0 | 0,880 |
| 14.06.24 16:50:38 | 0 | 0,890 |