BNP Paribas Call 210 BA 18.06.2026
3,050 EUR -6,15 % (-0,200)
BNP Paribas Call 210 BA 18.06.2026
WKN PC5DQ3 | ISIN DE000PC5DQ35 | Optionsschein
12.06.24 21:50
Bid: -
|
Ask: -
3,050 EUR
-6,15 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:50:22 | 0 | 3,050 |
| 12.06.24 21:20:28 | 0 | 3,070 |
| 12.06.24 20:50:26 | 0 | 3,020 |
| 12.06.24 20:20:44 | 0 | 3,070 |
| 12.06.24 19:50:25 | 0 | 3,060 |
| 12.06.24 19:20:44 | 0 | 3,080 |
| 12.06.24 19:05:11 | 0 | 3,060 |
| 12.06.24 18:50:25 | 0 | 3,070 |
| 12.06.24 18:35:27 | 0 | 3,070 |
| 12.06.24 18:20:12 | 0 | 3,080 |
| 12.06.24 18:05:12 | 0 | 3,100 |
| 12.06.24 17:50:31 | 0 | 3,100 |
| 12.06.24 17:35:12 | 0 | 3,110 |
| 12.06.24 17:21:06 | 0 | 3,110 |
| 12.06.24 17:05:15 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:50:38 | 0 | 3,140 |
| 12.06.24 16:35:26 | 0 | 3,170 |
| 12.06.24 16:20:19 | 0 | 3,130 |
| 12.06.24 16:05:15 | 0 | 3,160 |
| 12.06.24 15:50:33 | 0 | 3,180 |
| 12.06.24 15:35:27 | 0 | 3,240 |
| 12.06.24 15:20:14 | 0 | 3,300 |
| 12.06.24 14:50:30 | 0 | 3,280 |
| 12.06.24 14:21:08 | 0 | 3,250 |
| 12.06.24 13:50:33 | 0 | 3,260 |
| 12.06.24 13:21:01 | 0 | 3,260 |
| 12.06.24 12:50:32 | 0 | 3,250 |
| 12.06.24 12:20:59 | 0 | 3,270 |
| 12.06.24 11:50:29 | 0 | 3,270 |
| 12.06.24 11:20:59 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:50:33 | 0 | 3,280 |
| 12.06.24 10:20:48 | 0 | 3,290 |
| 12.06.24 09:50:31 | 0 | 3,270 |
| 12.06.24 09:20:54 | 0 | 3,270 |
| 12.06.24 08:50:31 | 0 | 3,300 |
| 12.06.24 08:20:46 | 0 | 3,290 |
| 11.06.24 21:50:23 | 0 | 3,250 |
| 11.06.24 21:20:31 | 0 | 3,240 |
| 11.06.24 20:50:29 | 0 | 3,270 |
| 11.06.24 20:20:42 | 0 | 3,260 |
| 11.06.24 19:50:24 | 0 | 3,240 |
| 11.06.24 19:20:45 | 0 | 3,200 |
| 11.06.24 19:05:14 | 0 | 3,200 |
| 11.06.24 18:50:29 | 0 | 3,180 |
| 11.06.24 18:35:31 | 0 | 3,180 |