BNP Paribas Call 175 BA 20.12.2024
2,230 EUR -8,61 % (-0,210)
BNP Paribas Call 175 BA 20.12.2024
WKN PC5DQU | ISIN DE000PC5DQU5 | Optionsschein
12.06.24 21:50
Bid: 2,250 EUR
Size: 21.500
|
Ask: 2,260 EUR
Size: 21.500
2,230 EUR
-8,61 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 2,230 |
| 21:20:28 | 0 | 2,260 |
| 20:50:26 | 0 | 2,220 |
| 20:20:44 | 0 | 2,270 |
| 19:50:24 | 0 | 2,260 |
| 19:20:44 | 0 | 2,270 |
| 19:05:11 | 0 | 2,240 |
| 18:50:24 | 0 | 2,260 |
| 18:35:27 | 0 | 2,260 |
| 18:20:12 | 0 | 2,270 |
| 18:05:12 | 0 | 2,300 |
| 17:50:31 | 0 | 2,310 |
| 17:35:12 | 0 | 2,300 |
| 17:21:06 | 0 | 2,310 |
| 17:05:15 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:38 | 0 | 2,350 |
| 16:35:26 | 0 | 2,390 |
| 16:20:19 | 0 | 2,350 |
| 16:05:15 | 0 | 2,380 |
| 15:50:33 | 0 | 2,400 |
| 15:35:26 | 0 | 2,490 |
| 15:20:14 | 0 | 2,540 |
| 14:50:30 | 0 | 2,520 |
| 14:21:08 | 0 | 2,440 |
| 13:50:33 | 0 | 2,460 |
| 13:21:01 | 0 | 2,460 |
| 12:50:32 | 0 | 2,450 |
| 12:20:59 | 0 | 2,470 |
| 11:50:29 | 0 | 2,480 |
| 11:20:59 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:33 | 0 | 2,480 |
| 10:20:48 | 0 | 2,490 |
| 09:50:31 | 0 | 2,470 |
| 09:20:54 | 0 | 2,470 |
| 08:50:31 | 0 | 2,500 |
| 08:20:46 | 0 | 2,490 |
| 11.06.24 21:50:23 | 0 | 2,440 |
| 11.06.24 21:20:31 | 0 | 2,430 |
| 11.06.24 20:50:29 | 0 | 2,460 |
| 11.06.24 20:20:42 | 0 | 2,440 |
| 11.06.24 19:50:24 | 0 | 2,430 |
| 11.06.24 19:20:45 | 0 | 2,380 |
| 11.06.24 19:05:14 | 0 | 2,380 |
| 11.06.24 18:50:29 | 0 | 2,360 |
| 11.06.24 18:35:30 | 0 | 2,350 |