BNP Paribas Call 170 BA 20.06.2025
3,020 EUR -0,33 % (-0,010)
BNP Paribas Call 170 BA 20.06.2025
WKN PC5DQW | ISIN DE000PC5DQW1 | Optionsschein
28.05.24 21:50
Bid: 3,030 EUR
Size: 16.000
|
Ask: 3,040 EUR
Size: 16.000
3,020 EUR
-0,33 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:25 | 0 | 3,020 |
| 28.05.24 21:20:25 | 0 | 2,980 |
| 28.05.24 20:50:26 | 0 | 2,960 |
| 28.05.24 20:20:45 | 0 | 2,950 |
| 28.05.24 19:50:25 | 0 | 2,940 |
| 28.05.24 19:20:54 | 0 | 2,970 |
| 28.05.24 19:05:21 | 0 | 2,970 |
| 28.05.24 18:50:25 | 0 | 3,010 |
| 28.05.24 18:35:24 | 0 | 2,990 |
| 28.05.24 18:20:19 | 0 | 2,990 |
| 28.05.24 18:05:12 | 0 | 3,010 |
| 28.05.24 17:50:41 | 0 | 2,970 |
| 28.05.24 17:35:18 | 0 | 2,990 |
| 28.05.24 17:21:01 | 0 | 3,030 |
| 28.05.24 17:05:18 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:41 | 0 | 3,050 |
| 28.05.24 16:35:24 | 0 | 3,040 |
| 28.05.24 16:20:12 | 0 | 3,060 |
| 28.05.24 16:05:22 | 0 | 3,140 |
| 28.05.24 15:50:42 | 0 | 3,190 |
| 28.05.24 15:35:32 | 0 | 3,040 |
| 28.05.24 15:20:17 | 0 | 3,010 |
| 28.05.24 14:50:35 | 0 | 3,010 |
| 28.05.24 14:21:00 | 0 | 3,000 |
| 28.05.24 13:50:34 | 0 | 3,000 |
| 28.05.24 13:21:05 | 0 | 3,000 |
| 28.05.24 12:50:33 | 0 | 3,020 |
| 28.05.24 12:20:55 | 0 | 3,020 |
| 28.05.24 11:50:32 | 0 | 3,020 |
| 28.05.24 11:21:05 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:31 | 0 | 3,020 |
| 28.05.24 10:20:44 | 0 | 3,020 |
| 28.05.24 09:50:34 | 0 | 3,040 |
| 28.05.24 09:20:53 | 0 | 3,050 |
| 28.05.24 08:50:34 | 0 | 3,010 |
| 28.05.24 08:20:47 | 0 | 3,040 |
| 27.05.24 21:50:23 | 0 | 3,030 |
| 27.05.24 21:20:26 | 0 | 3,030 |
| 27.05.24 20:50:31 | 0 | 3,030 |
| 27.05.24 20:20:37 | 0 | 3,030 |
| 27.05.24 19:50:26 | 0 | 3,050 |
| 27.05.24 19:20:40 | 0 | 3,050 |
| 27.05.24 19:05:14 | 0 | 3,050 |
| 27.05.24 18:50:31 | 0 | 3,050 |
| 27.05.24 18:35:29 | 0 | 3,050 |