BNP Paribas Call 175 BA 17.01.2025
2,140 EUR +14,44 % (+0,270)
BNP Paribas Call 175 BA 17.01.2025
WKN PC5DQV | ISIN DE000PC5DQV3 | Optionsschein
31.05.24 21:50
Bid: 2,190 EUR
Size: 20.000
|
Ask: 2,200 EUR
Size: 20.000
2,140 EUR
+14,44 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 2,140 |
| 31.05.24 21:20:25 | 0 | 2,110 |
| 31.05.24 20:50:23 | 0 | 2,140 |
| 31.05.24 20:20:43 | 0 | 2,130 |
| 31.05.24 19:50:27 | 0 | 2,050 |
| 31.05.24 19:20:48 | 0 | 1,970 |
| 31.05.24 19:05:13 | 0 | 1,970 |
| 31.05.24 18:50:29 | 0 | 1,950 |
| 31.05.24 18:35:30 | 0 | 1,970 |
| 31.05.24 18:20:13 | 0 | 1,950 |
| 31.05.24 18:05:12 | 0 | 1,940 |
| 31.05.24 17:50:30 | 0 | 1,980 |
| 31.05.24 17:35:20 | 0 | 1,990 |
| 31.05.24 17:20:59 | 0 | 1,950 |
| 31.05.24 17:05:17 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 1,910 |
| 31.05.24 16:35:24 | 0 | 1,970 |
| 31.05.24 16:20:17 | 0 | 1,910 |
| 31.05.24 16:05:13 | 0 | 1,940 |
| 31.05.24 15:50:37 | 0 | 1,940 |
| 31.05.24 15:35:31 | 0 | 1,950 |
| 31.05.24 15:20:15 | 0 | 1,940 |
| 31.05.24 14:50:34 | 0 | 1,970 |
| 31.05.24 14:20:59 | 0 | 1,960 |
| 31.05.24 13:50:31 | 0 | 1,950 |
| 31.05.24 13:21:07 | 0 | 1,950 |
| 31.05.24 12:50:30 | 0 | 1,940 |
| 31.05.24 12:20:58 | 0 | 1,930 |
| 31.05.24 11:50:32 | 0 | 1,940 |
| 31.05.24 11:21:00 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 1,910 |
| 31.05.24 10:20:50 | 0 | 1,910 |
| 31.05.24 09:50:28 | 0 | 1,910 |
| 31.05.24 09:20:49 | 0 | 1,910 |
| 31.05.24 08:50:34 | 0 | 1,920 |
| 31.05.24 08:20:47 | 0 | 1,900 |
| 30.05.24 21:50:22 | 0 | 1,870 |
| 30.05.24 21:20:25 | 0 | 1,870 |
| 30.05.24 20:50:23 | 0 | 1,920 |
| 30.05.24 20:20:51 | 0 | 1,930 |
| 30.05.24 19:50:28 | 0 | 1,970 |
| 30.05.24 19:20:48 | 0 | 1,960 |
| 30.05.24 19:05:11 | 0 | 1,950 |
| 30.05.24 18:50:24 | 0 | 1,940 |
| 30.05.24 18:35:28 | 0 | 1,950 |