BVT Call 44 DTG 19.12.2025
0,410 EUR +5,13 % (+0,020)
BVT Call 44 DTG 19.12.2025
WKN VD0LKP | ISIN DE000VD0LKP3 | Optionsschein
17.05.24 19:51
Bid: -
|
Ask: -
0,410 EUR
+5,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:49 | 0 | 0,410 |
| 17.05.24 16:51:57 | 0 | 0,400 |
| 17.05.24 13:53:57 | 0 | 0,400 |
| 17.05.24 10:20:41 | 0 | 0,400 |
| 16.05.24 19:52:16 | 0 | 0,390 |
| 16.05.24 16:53:55 | 0 | 0,400 |
| 16.05.24 13:51:42 | 0 | 0,430 |
| 16.05.24 10:20:55 | 0 | 0,440 |
| 15.05.24 19:54:53 | 0 | 0,430 |
| 15.05.24 16:52:37 | 0 | 0,430 |
| 15.05.24 13:51:49 | 0 | 0,420 |
| 15.05.24 10:21:51 | 0 | 0,420 |
| 14.05.24 19:54:43 | 0 | 0,470 |
| 14.05.24 16:53:38 | 0 | 0,460 |
| 14.05.24 13:53:52 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:44 | 0 | 0,440 |
| 13.05.24 19:53:09 | 0 | 0,440 |
| 13.05.24 16:53:42 | 0 | 0,430 |
| 13.05.24 13:53:56 | 0 | 0,430 |
| 13.05.24 10:23:01 | 0 | 0,430 |
| 10.05.24 19:50:35 | 0 | 0,460 |
| 10.05.24 16:53:27 | 0 | 0,450 |
| 10.05.24 13:53:55 | 0 | 0,470 |
| 10.05.24 10:20:58 | 0 | 0,470 |
| 09.05.24 19:50:39 | 0 | 0,450 |
| 09.05.24 16:52:57 | 0 | 0,450 |
| 09.05.24 13:54:40 | 0 | 0,430 |
| 09.05.24 10:25:01 | 0 | 0,420 |
| 08.05.24 19:54:45 | 0 | 0,410 |
| 08.05.24 16:50:35 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:22 | 0 | 0,400 |
| 08.05.24 10:20:10 | 0 | 0,410 |
| 07.05.24 19:51:11 | 0 | 0,430 |
| 07.05.24 16:52:20 | 0 | 0,420 |
| 07.05.24 13:53:14 | 0 | 0,410 |
| 07.05.24 10:24:10 | 0 | 0,380 |
| 06.05.24 19:51:24 | 0 | 0,400 |
| 06.05.24 16:52:12 | 0 | 0,390 |
| 06.05.24 13:50:14 | 0 | 0,400 |
| 06.05.24 10:21:14 | 0 | 0,390 |
| 03.05.24 19:51:01 | 0 | 0,430 |
| 03.05.24 16:52:08 | 0 | 0,430 |
| 03.05.24 13:53:37 | 0 | 0,400 |
| 03.05.24 10:22:43 | 0 | 0,400 |
| 02.05.24 19:51:10 | 0 | 0,550 |