BVT Call 46 DTG 19.12.2025
0,320 EUR +0,00 % (+0,000)
BVT Call 46 DTG 19.12.2025
WKN VD0LJ8 | ISIN DE000VD0LJ84 | Optionsschein
30.05.24 20:03
Bid: -
|
Ask: -
0,320 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:59 | 0 | 0,320 |
| 17:04:40 | 0 | 0,320 |
| 14:04:07 | 0 | 0,330 |
| 10:34:49 | 0 | 0,320 |
| 29.05.24 20:02:54 | 0 | 0,320 |
| 29.05.24 17:03:02 | 0 | 0,320 |
| 29.05.24 14:02:34 | 0 | 0,320 |
| 29.05.24 10:34:12 | 0 | 0,330 |
| 28.05.24 20:04:40 | 0 | 0,340 |
| 28.05.24 17:01:45 | 0 | 0,340 |
| 28.05.24 14:04:49 | 0 | 0,340 |
| 28.05.24 10:33:14 | 0 | 0,340 |
| 27.05.24 20:06:20 | 0 | 0,340 |
| 27.05.24 17:01:29 | 0 | 0,330 |
| 27.05.24 14:02:45 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:31:14 | 0 | 0,340 |
| 24.05.24 20:02:23 | 0 | 0,340 |
| 24.05.24 17:01:41 | 0 | 0,340 |
| 24.05.24 14:05:06 | 0 | 0,340 |
| 24.05.24 10:34:29 | 0 | 0,340 |
| 23.05.24 20:03:47 | 0 | 0,320 |
| 23.05.24 17:04:07 | 0 | 0,320 |
| 23.05.24 14:02:22 | 0 | 0,340 |
| 23.05.24 10:35:20 | 0 | 0,340 |
| 22.05.24 20:02:17 | 0 | 0,330 |
| 22.05.24 17:04:59 | 0 | 0,330 |
| 22.05.24 14:02:18 | 0 | 0,320 |
| 22.05.24 10:30:43 | 0 | 0,320 |
| 21.05.24 20:04:45 | 0 | 0,330 |
| 21.05.24 17:01:51 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:03:02 | 0 | 0,330 |
| 21.05.24 10:32:17 | 0 | 0,320 |
| 20.05.24 20:05:15 | 0 | 0,330 |
| 20.05.24 17:05:12 | 0 | 0,330 |
| 20.05.24 14:02:39 | 0 | 0,330 |
| 20.05.24 10:31:46 | 0 | 0,340 |
| 17.05.24 20:04:50 | 0 | 0,350 |
| 17.05.24 17:01:47 | 0 | 0,340 |
| 17.05.24 14:01:06 | 0 | 0,340 |
| 17.05.24 10:32:39 | 0 | 0,340 |
| 16.05.24 20:04:51 | 0 | 0,330 |
| 16.05.24 17:01:14 | 0 | 0,340 |
| 16.05.24 14:05:09 | 0 | 0,360 |
| 16.05.24 10:34:50 | 0 | 0,370 |
| 15.05.24 20:01:32 | 0 | 0,360 |